Dark

XLE20270319C55
XLE Mar 19 2027 55.00 Call (XLE270319C00055000)
option OPRA

EOD

Sep 30, 2026

9.00-8.163%(-0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.0000	9.0000	9.0000	9.0000	-8.163%	1	161	0.000%
2026-09-24	9.8000	9.8000	9.8000	9.8000	-11.472%	1	161	-8.163%
2026-09-17	10.7000	11.0700	10.7000	11.0700	+1.560%	101	161	-18.699%
2026-09-16	10.9000	10.9000	10.9000	10.9000	-11.598%	13	199	-17.431%
2026-09-15	12.4400	12.4400	12.3300	12.3300	+0.653%	11	199	-27.007%
2026-09-10	12.2500	12.2500	12.2500	12.2500	+7.930%	3	201	-26.531%
2026-09-08	11.5100	11.5100	11.3500	11.3500	-5.417%	41	201	-20.705%
2026-09-03	12.0000	12.0000	12.0000	12.0000	+5.448%	10	217	-25.000%
2026-09-02	11.3800	11.3800	11.3800	11.3800	+6.955%	1	217	-20.914%
2026-08-31	10.6400	10.6400	10.6400	10.6400	+15.027%	2	216	-15.414%
2026-08-27	9.2500	9.2500	9.2500	9.2500	-3.646%	1	216	-2.703%
2026-08-25	9.6000	9.6000	9.6000	9.6000	-4.000%	4	216	-6.250%
2026-08-24	10.0000	10.0000	10.0000	10.0000	-4.762%	5	216	-10.000%
2026-08-19	10.5000	10.5000	10.5000	10.5000	-0.474%	6	216	-14.286%
2026-08-18	10.3000	10.5500	10.3000	10.5500	+9.553%	70	216	-14.692%
2026-08-17	9.6300	9.6300	9.6300	9.6300	+4.674%	36	213	-6.542%
2026-08-14	9.2000	9.2000	9.2000	9.2000	+9.524%	1	184	-2.174%
2026-08-13	8.4000	8.4000	8.4000	8.4000	0.000%	12	184	+7.143%
2026-08-12	8.4000	8.4000	8.4000	8.4000	+12.903%	11	196	+7.143%
2026-08-10	7.2100	7.4400	7.2100	7.4400	+12.727%	42	206	+20.968%
2026-08-06	6.6000	6.6000	6.6000	6.6000	+6.452%	2	166	+36.364%
2026-08-04	6.2000	6.2000	6.2000	6.2000	-8.689%	1	166	+45.161%
2026-08-03	6.7900	6.7900	6.7900	6.7900	-3.551%	2	167	+32.548%
2026-07-28	7.0400	7.0400	7.0400	7.0400	-2.897%	8	167	+27.841%
2026-07-27	7.2500	7.2500	7.2500	7.2500	-8.228%	1	175	+24.138%
2026-07-24	7.9000	7.9000	7.9000	7.9000	-0.754%	5	174	+13.924%
2026-07-23	8.2400	8.4000	7.9600	7.9600	+4.737%	64	179	+13.065%
2026-07-22	7.6000	7.6000	7.6000	7.6000	+10.787%	1	175	+18.421%
2026-07-21	6.8600	6.8600	6.8600	6.8600	-1.153%	3	176	+31.195%
2026-07-20	6.9400	6.9400	6.9400	6.9400	+4.518%	1	173	+29.683%
2026-07-17	6.6400	6.6400	6.6400	6.6400	+10.667%	1	174	+35.542%
2026-07-16	6.0000	6.0000	6.0000	6.0000	+1.695%	12	174	+50.000%
2026-07-15	5.9000	5.9000	5.9000	5.9000	-1.667%	2	178	+52.542%
2026-07-14	6.0000	6.0000	6.0000	6.0000	+3.448%	11	177	+50.000%
2026-07-13	5.5000	5.8000	5.5000	5.8000	+22.105%	11	170	+55.172%
2026-07-10	4.7500	4.7500	4.7500	4.7500	-3.061%	1	181	+89.474%
2026-07-09	5.0000	5.0000	4.9000	4.9000	-4.297%	17	181	+83.673%
2026-07-08	4.7500	5.1200	4.7500	5.1200	+19.626%	13	172	+75.781%
2026-07-07	4.2800	4.2800	4.2800	4.2800	+14.133%	1	160	+110.280%
2026-07-06	3.7500	3.7500	3.7500	3.7500	+0.806%	1	161	+140.000%
2026-07-02	3.7200	3.7200	3.7200	3.7200	+1.362%	10	151	+141.935%
2026-07-01	3.6700	3.6700	3.6700	3.6700	-8.250%	2	151	+145.232%
2026-06-30	4.0000	4.0000	4.0000	4.0000	-4.762%	1	150	+125.000%
2026-06-29	4.2700	4.2700	4.2000	4.2000	+0.239%	7	149	+114.286%
2026-06-26	4.3000	4.3000	4.1500	4.1900	-4.773%	15	149	+114.797%
2026-06-25	4.4500	4.4500	4.3900	4.4000	+10.000%	10	155	+104.545%
2026-06-24	4.1400	4.1400	4.0000	4.0000	-14.163%	30	177	+125.000%
2026-06-23	4.6600	4.6600	4.6600	4.6600	+7.126%	8	151	+93.133%
2026-06-22	4.3500	4.3500	4.3500	4.3500	+6.098%	3	151	+106.897%
2026-06-18	3.8500	4.1000	3.8500	4.1000	-19.450%	12	151	+119.512%
2026-06-16	5.0900	5.0900	5.0900	5.0900	-4.860%	4	151	+76.817%
2026-06-15	5.0000	5.5500	5.0000	5.3500	-26.207%	33	153	+68.224%
2026-06-05	7.2000	7.2500	7.2000	7.2500	-0.685%	2	153	+24.138%
2026-06-01	7.3000	7.3000	7.3000	7.3000	-1.084%	1	155	+23.288%
2026-05-26	8.0200	8.1500	7.3800	7.3800	-13.986%	6	156	+21.951%
2026-05-22	8.5800	8.5800	8.5800	8.5800	-9.398%	5	153	+4.895%
2026-05-19	9.4700	9.4700	9.4700	9.4700	+0.212%	1	153	-4.963%
2026-05-18	9.3700	9.4500	9.3700	9.4500	+16.667%	2	153	-4.762%
2026-05-15	8.1000	8.1000	8.1000	8.1000	+10.204%	1	153	+11.111%
2026-05-14	7.3500	7.3500	7.3500	7.3500	+10.526%	1	153	+22.449%
2026-05-11	6.3000	6.6500	6.3000	6.6500	+11.765%	13	154	+35.338%
2026-05-08	5.9500	5.9500	5.9500	5.9500	-1.163%	2	149	+51.261%
2026-05-07	5.8600	6.0200	5.7000	6.0200	-10.283%	109	154	+49.502%
2026-05-06	6.7100	6.7100	6.7100	6.7100	-20.592%	2	153	+34.128%
2026-05-05	8.4500	8.4500	8.4500	8.4500	-0.938%	4	152	+6.509%
2026-05-04	8.1000	8.5300	8.1000	8.5300	+5.309%	7	151	+5.510%
2026-05-01	8.0700	8.1000	8.0700	8.1000	-7.955%	6	156	+11.111%
2026-04-30	8.5000	8.8000	8.5000	8.8000	+8.776%	3	156	+2.273%
2026-04-29	8.2000	8.2500	8.0900	8.0900	+19.852%	3	158	+11.248%
2026-04-27	7.1500	7.1500	6.7500	6.7500	+0.746%	3	157	+33.333%
2026-04-24	6.9500	6.9500	6.6500	6.7000	+1.208%	4	155	+34.328%
2026-04-23	6.7500	6.7500	6.5000	6.6200	+1.069%	3	152	+35.952%
2026-04-22	6.5500	6.5500	6.5500	6.5500	+11.017%	1	151	+37.405%
2026-04-21	5.7000	5.9000	5.7000	5.9000	+3.509%	6	147	+52.542%
2026-04-20	5.4000	5.7500	5.4000	5.7000	+4.587%	106	147	+57.895%
2026-04-17	5.2500	5.4500	5.2500	5.4500	-16.794%	6	45	+65.138%
2026-04-16	6.5500	6.5500	6.5500	6.5500	+9.167%	2	39	+37.405%
2026-04-15	6.0000	6.0000	6.0000	6.0000	-11.765%	5	38	+50.000%
2026-04-13	6.8000	6.8000	6.8000	6.8000	-31.658%	27	38	+32.353%
2026-04-02	9.9500	9.9500	9.9500	9.9500	+4.737%	1	12	-9.548%
2026-04-01	9.5000	9.5000	9.5000	9.5000	-10.377%	1	12	-5.263%
2026-03-31	10.6000	10.6000	10.6000	10.6000	+4.847%	1	11	-15.094%
2026-03-24	10.1100	10.1100	10.1100	10.1100	+38.115%	1	11	-10.979%
2026-03-23	7.3200	7.3200	7.3200	7.3200	0.000%	10	10	+22.951%

.dark-mode .XkRhlK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XkRhlK{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20270319C55XLE Mar 19 2027 55.00 Call (XLE270319C00055000)option OPRA

XLE20270319C55
XLE Mar 19 2027 55.00 Call (XLE270319C00055000)
option OPRA