Dark

XLE20270115P90
XLE Jan 15 2027 90.00 Put (XLE270115P00090000)
option OPRA

Inactive

Sep 15, 2026

24.60-1.205%(-0.30)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	24.9000	24.9000	24.6000	24.6000	-1.205%	8	24	0.000%
2026-09-03	24.9400	24.9400	24.9000	24.9000	-0.797%	4	16	-1.205%
2026-09-02	25.2000	25.2000	25.1000	25.1000	-1.569%	4	12	-1.992%
2026-09-01	25.6000	25.6000	25.5000	25.5000	-12.761%	8	8	-3.529%
2026-05-19	29.2200	29.2300	29.2200	29.2300	+275.707%	20	20	-15.840%
2025-12-03	7.7800	7.7800	7.7800	7.7800	+0.517%	350	12,729	+216.195%
2025-12-01	7.7400	7.7400	7.7400	7.7400	-3.851%	2	12,379	+217.829%
2025-11-28	8.0500	8.0500	8.0500	8.0500	-15.795%	1	12,377	+205.590%
2025-11-24	9.6400	9.6400	9.5600	9.5600	+8.023%	44	12,376	+157.322%
2025-11-21	8.8500	8.8500	8.8500	8.8500	+2.787%	5,000	12,335	+177.966%
2025-11-17	8.5000	8.6100	8.5000	8.6100	+8.302%	1,202	9,803	+185.714%
2025-11-11	7.9500	7.9500	7.9500	7.9500	-9.350%	2	8,605	+209.434%
2025-11-10	8.7700	8.7700	8.7700	8.7700	-5.189%	5	8,603	+180.502%
2025-11-05	9.3500	9.3500	9.2500	9.2500	-9.756%	3	8,598	+165.946%
2025-11-04	10.2500	10.2500	10.2500	10.2500	+9.392%	3	8,597	+140.000%
2025-11-03	9.3700	9.3700	9.3700	9.3700	+4.227%	300	8,294	+162.540%
2025-10-23	8.9900	8.9900	8.9900	8.9900	+8.706%	2	8,294	+173.637%
2025-09-29	8.2700	8.2700	8.2700	8.2700	+9.536%	5	8,296	+197.461%
2025-09-26	7.5500	7.5500	7.5500	7.5500	-5.031%	2	8,294	+225.828%
2025-09-25	8.0500	8.0500	7.9500	7.9500	-13.587%	21	8,296	+209.434%
2025-09-19	9.2000	9.2000	9.2000	9.2000	-2.646%	1	8,277	+167.391%
2025-09-10	9.4500	9.4500	9.4500	9.4500	+1.504%	14	8,282	+160.317%
2025-09-03	9.3100	9.3100	9.3100	9.3100	+8.889%	1	8,277	+164.232%
2025-09-02	8.6100	8.6100	8.5500	8.5500	-2.286%	3	8,277	+187.719%
2025-08-28	8.7000	8.7500	8.7000	8.7500	-8.377%	36	8,275	+181.143%
2025-08-26	9.5500	9.5500	9.5500	9.5500	+3.243%	3	8,289	+157.592%
2025-08-25	9.2500	9.2500	9.2500	9.2500	+0.543%	11	8,290	+165.946%
2025-08-22	9.2000	9.2000	9.2000	9.2000	-10.680%	8	8,292	+167.391%
2025-08-20	10.3000	10.3000	10.3000	10.3000	-4.630%	4	8,293	+138.835%
2025-08-19	10.8000	10.8000	10.8000	10.8000	-0.185%	3	8,294	+127.778%
2025-08-06	10.3500	10.8200	10.3500	10.8200	+7.129%	4,005	8,294	+127.357%
2025-06-23	9.8700	10.1000	9.8700	10.1000	-2.885%	4	4,297	+143.564%
2025-06-18	10.1500	10.4000	10.1500	10.4000	+0.678%	4	4,297	+136.538%
2025-06-17	9.9500	10.3300	9.9000	10.3300	-22.038%	10	4,297	+138.141%
2025-06-02	13.3000	13.3000	13.2500	13.2500	-6.360%	16	4,297	+85.660%
2025-05-09	14.1500	14.2000	14.1500	14.1500	-1.394%	32	4,284	+73.852%
2025-04-28	14.3000	14.4000	14.3000	14.3500	-1.712%	6	4,296	+71.429%
2025-04-24	14.6000	14.6000	14.6000	14.6000	-19.868%	4	4,292	+68.493%
2025-04-10	16.2300	18.2300	16.2300	18.2200	+23.525%	5	4,288	+35.016%
2025-04-04	14.7500	14.7500	14.7500	14.7500	+79.878%	2	4,291	+66.780%
2025-04-01	8.2000	8.2000	8.2000	8.2000	-18.000%	450	4,291	+200.000%
2025-03-14	10.0000	10.0000	10.0000	10.0000	-9.502%	2,000	3,841	+146.000%
2025-03-11	11.0500	11.0500	11.0500	11.0500	+2.315%	2	2,843	+122.624%
2025-03-10	10.8000	10.8000	10.8000	10.8000	-15.953%	2	2,843	+127.778%
2025-03-05	12.8500	12.8500	12.8500	12.8500	+9.548%	1	2,841	+91.440%
2025-03-04	12.2500	12.2500	11.7300	11.7300	+10.556%	19	2,840	+109.719%
2025-03-03	10.6100	10.6100	10.6100	10.6100	+4.532%	1	2,823	+131.857%
2025-02-26	10.1500	10.1500	10.1500	10.1500	+12.155%	1	2,822	+142.365%
2025-02-18	9.0500	9.0500	9.0500	9.0500	-1.630%	2,000	2,823	+171.823%
2025-02-10	9.3800	9.3800	9.2000	9.2000	-3.158%	2	824	+167.391%
2025-02-05	9.5000	9.5000	9.5000	9.5000	-0.315%	1	824	+158.947%
2025-02-04	9.5300	9.5300	9.5300	9.5300	-8.541%	1	823	+158.132%
2025-01-31	10.2000	10.4200	10.2000	10.4200	+11.803%	26	823	+136.084%
2025-01-30	9.3200	9.3200	9.3200	9.3200	+10.035%	1	811	+163.948%
2025-01-23	8.3500	8.4700	8.3500	8.4700	-0.587%	4	811	+190.437%
2025-01-22	8.5200	8.5200	8.5200	8.5200	-2.405%	250	813	+188.732%
2025-01-15	8.7800	8.7800	8.7300	8.7300	-16.857%	2	563	+181.787%
2025-01-03	10.4400	10.5000	10.4400	10.5000	-15.117%	8	561	+134.286%
2024-12-19	12.3700	12.3700	12.3700	12.3700	+34.165%	2	557	+98.868%
2024-12-09	9.1000	9.2200	9.1000	9.2200	-0.324%	41	557	+166.811%
2024-12-06	9.2500	9.2500	9.2500	9.2500	+16.352%	10	517	+165.946%
2024-12-03	7.9500	7.9500	7.9500	7.9500	-3.402%	5	512	+209.434%
2024-12-02	8.2300	8.2300	8.2300	8.2300	+7.582%	3	517	+198.906%
2024-11-27	7.6500	7.6500	7.6500	7.6500	-1.035%	3	518	+221.569%
2024-11-25	7.7300	7.7300	7.7300	7.7300	+10.271%	1	518	+218.241%
2024-11-22	7.0100	7.0100	7.0100	7.0100	-8.366%	2	518	+250.927%
2024-11-19	7.6500	7.6500	7.6500	7.6500	-3.287%	1	518	+221.569%
2024-11-15	7.7500	7.9100	7.7500	7.9100	+2.065%	1,004	519	+210.999%
2024-11-13	7.7500	7.7500	7.7500	7.7500	-6.061%	1	21	+217.419%
2024-11-08	8.2500	8.2500	8.2500	8.2500	0.000%	2	22	+198.182%
2024-11-07	8.2500	8.2500	8.2500	8.2500	-1.198%	22	22	+198.182%
2024-11-06	8.3500	8.3500	8.3500	8.3500	-19.324%	1	36	+194.611%
2024-10-28	10.3600	10.3600	10.3500	10.3500	+2.577%	5	37	+137.681%
2024-10-25	10.0900	10.0900	10.0900	10.0900	+0.900%	2	33	+143.806%
2024-10-18	10.0000	10.0000	10.0000	10.0000	-2.439%	4	32	+146.000%
2024-10-16	10.2500	10.2500	10.2500	10.2500	+10.334%	1	34	+140.000%
2024-10-11	9.2900	9.2900	9.2900	9.2900	-5.204%	4	34	+164.801%
2024-10-09	9.8000	9.8000	9.8000	9.8000	-2.000%	1	34	+151.020%
2024-10-08	10.0000	10.0000	10.0000	10.0000	+4.167%	2	35	+146.000%
2024-10-04	9.6000	9.6000	9.6000	9.6000	-7.692%	6	35	+156.250%
2024-10-02	10.4000	10.4000	10.4000	10.4000	-10.730%	2	35	+136.538%
2024-09-30	11.8500	11.8500	11.6500	11.6500	-1.271%	2	35	+111.159%
2024-09-27	12.0000	12.0000	11.8000	11.8000	-5.221%	8	34	+108.475%
2024-09-26	12.5000	12.5500	12.3500	12.4500	+11.161%	8	32	+97.590%
2024-09-25	11.2000	11.2000	11.2000	11.2000	-5.882%	1	27	+119.643%
2024-09-17	11.9000	11.9000	11.9000	11.9000	-3.644%	3	26	+106.723%
2024-09-16	12.3500	12.3500	12.3500	12.3500	0.000%	25	25	+99.190%

.dark-mode .GF3vNH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GF3vNH{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20270115P90XLE Jan 15 2027 90.00 Put (XLE270115P00090000)option OPRA

XLE20270115P90
XLE Jan 15 2027 90.00 Put (XLE270115P00090000)
option OPRA