Dark

XLE20270115P75
XLE Jan 15 2027 75.00 Put (XLE270115P00075000)
option OPRA

Inactive

Jul 8, 2026

19.65-10.965%(-2.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	19.6500	19.6500	19.6500	19.6500	-10.965%	1	1	0.000%
2026-07-01	22.0700	22.0700	22.0700	22.0700	+15.550%	1	1	-10.965%
2026-05-29	18.9000	19.1000	18.9000	19.1000	+1.058%	2	13	+2.880%
2026-05-27	18.8000	18.9000	18.8000	18.9000	+8.000%	2	13	+3.968%
2026-05-26	17.4000	17.5000	17.4000	17.5000	-12.060%	3	13	+12.286%
2026-05-07	19.8000	19.9000	19.8000	19.9000	+6.989%	4	13	-1.256%
2026-05-06	18.3000	18.6000	18.3000	18.6000	-0.535%	6	15	+5.645%
2026-04-24	18.7000	18.7000	18.7000	18.7000	-11.792%	2	20	+5.080%
2026-04-17	20.8000	21.2000	20.8000	21.2000	+7.614%	8	20	-7.311%
2026-04-15	19.5000	19.7000	19.5000	19.7000	+2.818%	4	26	-0.254%
2026-04-14	18.8000	19.1600	18.8000	19.1600	+5.856%	6	30	+2.557%
2026-04-13	18.1000	18.1000	18.1000	18.1000	+28.278%	2	36	+8.564%
2026-03-30	14.2000	14.2000	14.1100	14.1100	-3.752%	2	36	+39.263%
2026-03-24	14.6600	14.6600	14.6600	14.6600	-10.336%	1	35	+34.038%
2026-03-19	16.9000	16.9000	16.3500	16.3500	-3.540%	16	34	+20.183%
2026-03-18	16.9500	16.9500	16.9500	16.9500	0.000%	2	18	+15.929%
2026-03-17	16.9500	16.9500	16.9500	16.9500	-3.966%	4	16	+15.929%
2026-03-16	17.6500	17.6500	17.6500	17.6500	-1.120%	4	12	+11.331%
2026-03-13	17.8500	17.8500	17.8500	17.8500	-4.545%	4	8	+10.084%
2026-03-11	18.7000	18.7000	18.7000	18.7000	-4.103%	4	4	+5.080%
2026-03-04	19.5000	19.5000	19.5000	19.5000	+2.632%	2	2	+0.769%
2026-03-02	19.0000	19.0000	19.0000	19.0000	+484.615%	2	2	+3.421%
2025-12-04	3.2500	3.2500	3.2500	3.2500	-17.722%	10	15,258	+504.615%
2025-11-24	3.9500	3.9500	3.9500	3.9500	+12.857%	195	15,258	+397.468%
2025-11-20	3.5000	3.5000	3.4900	3.5000	+1.449%	76	15,253	+461.429%
2025-11-12	3.4500	3.4500	3.4500	3.4500	+4.545%	8	15,243	+469.565%
2025-11-11	3.3000	3.3000	3.3000	3.3000	-8.333%	17	15,235	+495.455%
2025-11-10	3.6000	3.6000	3.6000	3.6000	-4.000%	20	15,231	+445.833%
2025-11-07	3.7700	3.8000	3.7500	3.7500	-2.597%	164	15,213	+424.000%
2025-11-06	3.7500	3.8500	3.7000	3.8500	-1.282%	158	15,089	+410.390%
2025-11-05	3.9000	3.9000	3.9000	3.9000	0.000%	99	15,041	+403.846%
2025-11-03	4.0000	4.0000	3.9000	3.9000	+1.299%	12	15,131	+403.846%
2025-10-31	3.8500	3.8500	3.8500	3.8500	+3.774%	61	15,131	+410.390%
2025-10-29	3.7100	3.7100	3.7100	3.7100	-1.592%	2,000	15,076	+429.650%
2025-10-27	3.7700	3.7700	3.7700	3.7700	+0.533%	5	13,620	+421.220%
2025-10-24	3.7500	3.7500	3.7000	3.7500	+1.351%	40	13,620	+424.000%
2025-10-23	3.7500	3.7500	3.7000	3.7000	-14.943%	23	13,616	+431.081%
2025-10-20	4.3500	4.3500	4.3400	4.3500	-6.452%	1,000	13,595	+351.724%
2025-10-17	4.6000	4.6500	4.6000	4.6500	-1.064%	1,002	14,404	+322.581%
2025-10-16	4.6000	4.7000	4.6000	4.7000	+5.618%	9	15,261	+318.085%
2025-10-15	4.4500	4.4500	4.4000	4.4500	-2.198%	1,700	15,269	+341.573%
2025-10-10	4.5500	4.5500	4.5500	4.5500	+19.737%	3	16,442	+331.868%
2025-10-08	3.8000	3.8000	3.8000	3.8000	+2.703%	1	16,439	+417.105%
2025-10-07	3.7000	3.7000	3.7000	3.7000	-1.333%	1	16,439	+431.081%
2025-10-03	3.7500	3.7500	3.7500	3.7500	-2.597%	1	16,439	+424.000%
2025-10-02	3.6500	3.8500	3.6500	3.8500	+6.944%	7	16,439	+410.390%
2025-10-01	3.6000	3.6000	3.6000	3.6000	-2.703%	24	16,434	+445.833%
2025-09-30	3.7000	3.7000	3.7000	3.7000	+10.448%	1	16,434	+431.081%
2025-09-29	3.3500	3.3500	3.3500	3.3500	+6.349%	1	16,434	+486.567%
2025-09-26	3.1500	3.1500	3.1500	3.1500	-8.696%	1	16,434	+523.810%
2025-09-23	3.5000	3.5000	3.4500	3.4500	-9.211%	6	16,434	+469.565%
2025-09-19	3.7000	3.8000	3.7000	3.8000	+8.571%	5	16,433	+417.105%
2025-09-17	3.5000	3.5000	3.5000	3.5000	-2.778%	2	16,430	+461.429%
2025-09-16	3.6000	3.6000	3.6000	3.6000	-13.253%	2	16,428	+445.833%
2025-09-08	4.1500	4.1500	4.1500	4.1500	+13.699%	1	16,428	+373.494%
2025-09-03	3.6500	3.6500	3.6500	3.6500	+4.286%	1	16,428	+438.356%
2025-09-02	3.5000	3.5000	3.5000	3.5000	+2.941%	4	16,428	+461.429%
2025-08-29	3.4000	3.4000	3.4000	3.4000	-2.017%	1	16,432	+477.941%
2025-08-28	3.4700	3.4700	3.4700	3.4700	-11.026%	1	16,432	+466.282%
2025-08-27	3.9000	3.9000	3.9000	3.9000	-1.266%	1	16,433	+403.846%
2025-08-26	3.9500	4.0500	3.9500	3.9500	+3.947%	3,001	16,433	+397.468%
2025-08-25	3.8400	3.9000	3.7500	3.8000	-12.644%	716	13,433	+417.105%
2025-08-20	4.3500	4.3500	4.3500	4.3500	-5.435%	1	12,733	+351.724%
2025-08-13	4.6000	4.6000	4.6000	4.6000	0.000%	2	12,733	+327.174%
2025-08-04	4.6000	4.6000	4.6000	4.6000	+4.545%	2	12,731	+327.174%
2025-07-23	4.4000	4.4000	4.4000	4.4000	+3.529%	1	12,729	+346.591%
2025-07-16	4.2500	4.2500	4.2500	4.2500	-3.409%	1	12,728	+362.353%
2025-07-02	4.4500	4.4500	4.4000	4.4000	-8.333%	80	12,727	+346.591%
2025-06-27	4.8000	4.8000	4.8000	4.8000	-1.031%	2	12,727	+309.375%
2025-06-23	4.6500	4.8500	4.6500	4.8500	-19.835%	67	12,727	+305.155%
2025-06-02	6.0500	6.0500	6.0500	6.0500	-5.469%	1	12,727	+224.793%
2025-05-29	6.4000	6.4000	6.4000	6.4000	-3.030%	3	12,728	+207.031%
2025-05-28	6.6000	6.6000	6.6000	6.6000	+5.600%	1	12,728	+197.727%
2025-05-27	6.2500	6.2500	6.2500	6.2500	-10.714%	3	12,727	+214.400%
2025-05-22	7.0000	7.0000	7.0000	7.0000	+8.527%	1	12,730	+180.714%
2025-05-21	6.3500	6.4500	6.3500	6.4500	+14.159%	2	12,729	+204.651%
2025-05-16	5.6500	5.6500	5.6500	5.6500	-9.600%	80	12,727	+247.788%
2025-05-12	6.1000	6.2500	6.1000	6.2500	-18.936%	3	12,727	+214.400%
2025-05-05	7.7100	7.7100	7.7100	7.7100	-5.399%	1	12,728	+154.864%
2025-04-14	8.1000	8.2000	8.1000	8.1500	-13.298%	5	12,727	+141.104%
2025-04-10	8.2500	9.4000	8.2500	9.4000	-11.404%	3	12,727	+109.043%
2025-04-09	10.1500	10.6100	10.1500	10.6100	+15.830%	4	12,728	+85.203%
2025-04-07	9.1700	9.1700	9.1600	9.1600	+13.086%	5	12,726	+114.520%
2025-04-04	8.1000	8.1000	8.1000	8.1000	+134.783%	6	12,721	+142.593%
2025-03-27	3.4500	3.4500	3.4500	3.4500	-31.683%	3	12,718	+469.565%
2025-03-07	5.0500	5.0500	5.0500	5.0500	-9.173%	14,000	12,721	+289.109%
2025-03-04	5.5800	5.5800	5.5600	5.5600	+25.508%	2	5,721	+253.417%
2025-02-25	4.4300	4.4300	4.4300	4.4300	+19.086%	30	5,723	+343.567%
2025-02-21	3.7200	3.7200	3.7200	3.7200	-7.000%	66	5,723	+428.226%
2025-02-05	4.0000	4.0000	4.0000	4.0000	-2.439%	2	5,723	+391.250%
2025-01-27	4.1000	4.1000	4.1000	4.1000	+18.156%	1	5,721	+379.268%
2025-01-21	3.4000	3.4700	3.4000	3.4700	+5.152%	5	5,722	+466.282%
2025-01-17	3.3000	3.3000	3.3000	3.3000	-30.526%	2	5,716	+495.455%
2025-01-02	4.7500	4.7500	4.7500	4.7500	-2.664%	1	5,716	+313.684%
2024-12-31	4.8800	4.8800	4.8800	4.8800	-7.925%	1	5,716	+302.664%
2024-12-30	5.3000	5.3600	5.2500	5.3000	-6.195%	1,897	5,716	+270.755%
2024-12-19	5.6500	5.6500	5.6500	5.6500	+10.784%	500	4,716	+247.788%
2024-12-18	5.1000	5.1000	5.1000	5.1000	-0.971%	3,700	4,216	+285.294%
2024-12-17	5.1500	5.1500	5.1500	5.1500	+58.462%	500	516	+281.553%
2024-11-11	3.2500	3.2500	3.2500	3.2500	-8.451%	1	16	+504.615%
2024-11-08	3.5500	3.5500	3.5500	3.5500	-24.468%	4	15	+453.521%
2024-10-29	4.7000	4.7000	4.7000	4.7000	-2.893%	1	13	+318.085%
2024-10-28	4.8400	4.8400	4.8400	4.8400	-12.319%	8	12	+305.992%
2024-09-27	5.5200	5.5200	5.5200	5.5200	+11.968%	2	4	+255.978%
2024-09-19	4.9300	4.9300	4.9300	4.9300	0.000%	3	3	+298.580%

.dark-mode .PLCYlk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PLCYlk{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20270115P75XLE Jan 15 2027 75.00 Put (XLE270115P00075000)option OPRA

XLE20270115P75
XLE Jan 15 2027 75.00 Put (XLE270115P00075000)
option OPRA