Dark

XLE20270115P65
XLE Jan 15 2027 65.00 Put (XLE270115P00065000)
option OPRA

EOD

Jul 24, 2026

6.80-2.439%(-0.17)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	6.8400	6.8400	6.8000	6.8000	-2.439%	2	2,110	0.000%
2026-07-23	7.0500	7.0500	6.9700	6.9700	-16.527%	12	2,111	-2.439%
2026-07-21	8.3500	8.3500	8.3500	8.3500	-0.358%	2	2,103	-18.563%
2026-07-20	8.4000	8.4000	8.3800	8.3800	-30.167%	2	2,103	-18.854%
2026-06-24	12.0000	12.0000	12.0000	12.0000	-0.826%	15	2,103	-43.333%
2026-06-18	12.1000	12.1000	12.1000	12.1000	+12.558%	1	2,105	-43.802%
2026-06-16	10.8500	10.8500	10.7500	10.7500	-0.922%	5	2,105	-36.744%
2026-06-15	10.8000	10.9000	10.8000	10.8500	+28.402%	4	2,104	-37.327%
2026-06-03	8.4500	8.4500	8.4500	8.4500	-12.526%	1	2,104	-19.527%
2026-06-01	9.6600	9.6600	9.6600	9.6600	+15.000%	1	2,103	-29.607%
2026-05-26	8.4000	8.4000	8.4000	8.4000	+6.061%	70	2,103	-19.048%
2026-05-20	7.4500	7.9200	7.4500	7.9200	+4.901%	5	2,108	-14.141%
2026-05-19	7.5500	7.5500	7.5500	7.5500	-2.831%	1	2,357	-9.934%
2026-05-18	7.7700	7.7700	7.7700	7.7700	-29.937%	800	2,357	-12.484%
2026-05-07	11.0900	11.0900	11.0900	11.0900	+14.330%	10	2,357	-38.683%
2026-05-06	9.8100	9.8100	9.7000	9.7000	-5.825%	4	2,363	-29.897%
2026-04-24	10.2100	10.3000	10.2000	10.3000	-8.036%	6	2,362	-33.981%
2026-04-17	11.1500	11.2000	11.1500	11.2000	+32.544%	10	2,361	-39.286%
2026-04-09	8.5400	8.5400	8.4500	8.4500	-14.646%	10	2,361	-19.527%
2026-04-08	9.9000	9.9000	9.9000	9.9000	+16.197%	1	2,352	-31.313%
2026-04-06	8.6000	8.6000	8.5200	8.5200	-1.956%	10	2,352	-20.188%
2026-04-02	8.6900	8.6900	8.6900	8.6900	+11.410%	5	2,344	-21.749%
2026-03-31	7.8000	7.8000	7.8000	7.8000	+5.405%	1	2,344	-12.821%
2026-03-30	6.8500	7.4000	6.8500	7.4000	+4.668%	2,369	2,344	-8.108%
2026-03-27	7.0500	7.0700	7.0500	7.0700	-5.733%	30	54	-3.819%
2026-03-24	7.5000	7.5000	7.5000	7.5000	-13.594%	1	24	-9.333%
2026-03-20	8.4400	8.7000	8.2500	8.6800	-2.472%	18	23	-21.659%
2026-03-17	8.9000	8.9000	8.9000	8.9000	-17.209%	1	16	-23.596%
2026-03-06	10.7500	10.7500	10.7500	10.7500	-16.860%	10	15	-36.744%
2026-02-06	13.0100	13.0500	12.9300	12.9300	+660.588%	5	5	-47.409%
2025-12-01	1.7000	1.7000	1.7000	1.7000	+1.190%	5	9,271	+300.000%
2025-11-28	1.6800	1.6800	1.6800	1.6800	-6.667%	1	9,271	+304.762%
2025-11-14	1.8200	1.8200	1.7800	1.8000	0.000%	92	9,271	+277.778%
2025-11-12	1.9300	1.9300	1.8000	1.8000	-9.091%	6,007	9,225	+277.778%
2025-11-05	1.9800	1.9800	1.9800	1.9800	-0.503%	40	13,708	+243.434%
2025-10-28	2.0000	2.0000	1.9900	1.9900	-9.545%	7	13,708	+241.709%
2025-10-20	2.2000	2.2000	2.2000	2.2000	-7.950%	1	13,702	+209.091%
2025-10-16	2.3100	2.3900	2.3000	2.3900	+2.137%	1,501	13,702	+184.519%
2025-10-14	2.3400	2.3400	2.3400	2.3400	+10.377%	2	13,712	+190.598%
2025-10-09	2.1200	2.1200	2.1200	2.1200	+8.718%	1	13,710	+220.755%
2025-10-08	1.9500	1.9500	1.9500	1.9500	-2.500%	1	13,709	+248.718%
2025-10-02	1.9900	2.0300	1.9900	2.0000	+9.890%	18	13,708	+240.000%
2025-09-23	1.7800	1.8300	1.7800	1.8200	-5.208%	219	13,726	+273.626%
2025-09-11	1.9200	1.9200	1.9200	1.9200	-0.518%	7	13,507	+254.167%
2025-09-04	1.9500	1.9600	1.9300	1.9300	+8.427%	6	13,517	+252.332%
2025-09-02	1.7700	1.7800	1.7700	1.7800	+2.890%	3	13,511	+282.022%
2025-08-29	1.7300	1.7300	1.7300	1.7300	-1.705%	10	13,508	+293.064%
2025-08-28	1.7500	1.8700	1.7500	1.7600	-5.376%	19	13,508	+286.364%
2025-08-27	1.8600	1.8600	1.8600	1.8600	-7.000%	1,500	13,489	+265.591%
2025-08-22	2.0500	2.0500	1.9800	2.0000	-11.111%	904	13,489	+240.000%
2025-08-14	2.2500	2.2500	2.2500	2.2500	+12.500%	1	12,667	+202.222%
2025-07-14	2.0000	2.0000	2.0000	2.0000	+2.564%	10	12,667	+240.000%
2025-07-11	1.9500	1.9500	1.9500	1.9500	-17.373%	3	12,657	+248.718%
2025-06-20	2.3000	2.3600	2.3000	2.3600	-1.667%	24	12,655	+188.136%
2025-06-18	2.4000	2.4000	2.4000	2.4000	-33.333%	1	12,666	+183.333%
2025-05-30	3.6000	3.6000	3.6000	3.6000	-14.081%	4	12,666	+88.889%
2025-04-28	4.1900	4.1900	4.1900	4.1900	-0.238%	1,000	12,666	+62.291%
2025-04-25	4.1800	4.2000	4.1800	4.2000	+5.793%	6,014	11,666	+61.905%
2025-04-04	3.2000	3.9700	3.2000	3.9700	+133.529%	4	8,666	+71.285%
2025-03-27	1.6300	1.7000	1.6300	1.7000	-18.269%	4	8,666	+300.000%
2025-03-17	2.0800	2.0800	2.0800	2.0800	-21.509%	3,000	8,666	+226.923%
2025-03-10	2.6500	2.6500	2.6500	2.6500	+0.379%	30	5,666	+156.604%
2025-03-07	2.6400	2.6400	2.6400	2.6400	-14.286%	60	5,666	+157.576%
2025-03-05	3.0800	3.0800	3.0800	3.0800	+61.257%	30	5,636	+120.779%
2025-02-21	1.9100	1.9100	1.9100	1.9100	+2.688%	8	5,656	+256.021%
2025-02-20	1.8600	1.8600	1.8600	1.8600	-10.145%	7	5,657	+265.591%
2025-02-13	2.0700	2.0700	2.0700	2.0700	-13.750%	8	5,642	+228.502%
2025-02-03	2.4000	2.4000	2.4000	2.4000	+41.176%	1	5,642	+183.333%
2025-01-21	1.7000	1.7000	1.7000	1.7000	-8.602%	20	5,637	+300.000%
2025-01-16	1.8600	1.8600	1.8600	1.8600	-7.000%	1	5,637	+265.591%
2025-01-15	2.0000	2.0000	2.0000	2.0000	-34.211%	15	5,637	+240.000%
2024-12-23	3.0400	3.0400	3.0400	3.0400	-1.618%	8,600	5,637	+123.684%
2024-12-20	3.0900	3.0900	3.0900	3.0900	-1.592%	1	37	+120.065%
2024-12-19	3.1400	3.1400	3.1400	3.1400	+27.642%	4	36	+116.561%
2024-12-16	2.4600	2.4600	2.4600	2.4600	+9.333%	15	17	+176.423%
2024-12-13	2.2500	2.2500	2.2500	2.2500	-22.145%	30	17	+202.222%
2024-09-27	2.8900	2.8900	2.8900	2.8900	-6.774%	2	2	+135.294%
2024-09-26	3.0500	3.1000	3.0500	3.1000	0.000%	2	2	+119.355%

.dark-mode .yT6LP7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yT6LP7{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20270115P65XLE Jan 15 2027 65.00 Put (XLE270115P00065000)option OPRA

XLE20270115P65
XLE Jan 15 2027 65.00 Put (XLE270115P00065000)
option OPRA