Dark

XLE20270115C90
XLE Jan 15 2027 90.00 Call (XLE270115C00090000)
option OPRA

EOD

Sep 29, 2026

0.0700-12.500%(-0.0100)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.0800	0.0500	0.0700	-12.500%	37	10,700	0.000%
2026-09-28	0.0800	0.0800	0.0800	0.0800	-27.273%	1	10,666	-12.500%
2026-09-25	0.1100	0.1100	0.1100	0.1100	+22.222%	5	10,665	-36.364%
2026-09-24	0.0900	0.0900	0.0900	0.0900	-18.182%	3	10,660	-22.222%
2026-09-23	0.1100	0.1100	0.1100	0.1100	-8.333%	3	10,659	-36.364%
2026-09-22	0.1000	0.1200	0.1000	0.1200	-7.692%	3	10,732	-41.667%
2026-09-21	0.1400	0.1400	0.1100	0.1300	-7.143%	88	10,731	-46.154%
2026-09-18	0.2400	0.2400	0.1400	0.1400	-12.500%	3	10,683	-50.000%
2026-09-17	0.2300	0.2300	0.1600	0.1600	-27.273%	6	10,680	-56.250%
2026-09-16	0.1600	0.2200	0.1600	0.2200	+10.000%	12	10,680	-68.182%
2026-09-15	0.2000	0.2100	0.2000	0.2000	-9.091%	254	10,689	-65.000%
2026-09-14	0.2300	0.2300	0.1700	0.2200	+22.222%	15	10,936	-68.182%
2026-09-11	0.1900	0.2000	0.1700	0.1800	-14.286%	111	10,934	-61.111%
2026-09-10	0.2100	0.2100	0.2100	0.2100	0.000%	1	10,930	-66.667%
2026-09-09	0.2100	0.2100	0.2100	0.2100	+10.526%	1	10,929	-66.667%
2026-09-08	0.1900	0.2000	0.1800	0.1900	+18.750%	16	10,928	-63.158%
2026-09-04	0.1600	0.1600	0.1600	0.1600	-20.000%	3	10,941	-56.250%
2026-09-03	0.2200	0.2200	0.2000	0.2000	-4.762%	39	10,941	-65.000%
2026-09-02	0.1900	0.2100	0.1900	0.2100	0.000%	32	10,970	-66.667%
2026-09-01	0.1800	0.2100	0.1800	0.2100	+23.529%	1,193	11,180	-66.667%
2026-08-31	0.1700	0.1700	0.1700	0.1700	+41.667%	1	10,884	-58.824%
2026-08-27	0.1200	0.1200	0.1200	0.1200	-7.692%	16	10,950	-41.667%
2026-08-26	0.1300	0.1300	0.1300	0.1300	0.000%	200	10,950	-46.154%
2026-08-25	0.1500	0.1500	0.1300	0.1300	-31.579%	208	11,091	-46.154%
2026-08-24	0.1900	0.1900	0.1900	0.1900	-9.524%	2	11,166	-63.158%
2026-08-21	0.2200	0.3000	0.2100	0.2100	+10.526%	8	11,165	-66.667%
2026-08-20	0.2400	0.2400	0.1700	0.1900	+18.750%	203	11,168	-63.158%
2026-08-19	0.2000	0.2100	0.1600	0.1600	-15.789%	73	11,002	-56.250%
2026-08-18	0.2000	0.2000	0.1300	0.1900	+26.667%	900	11,057	-63.158%
2026-08-17	0.1500	0.1700	0.1500	0.1500	-6.250%	37	11,829	-53.333%
2026-08-14	0.1300	0.1700	0.1300	0.1600	+45.455%	95	11,802	-56.250%
2026-08-13	0.1300	0.1300	0.1100	0.1100	-15.385%	4	11,832	-36.364%
2026-08-12	0.1500	0.1800	0.1100	0.1300	-18.750%	88	11,830	-46.154%
2026-08-11	0.1400	0.1600	0.1400	0.1600	+23.077%	2	11,757	-56.250%
2026-08-10	0.1000	0.1300	0.1000	0.1300	+62.500%	262	11,756	-46.154%
2026-08-07	0.1000	0.1100	0.0800	0.0800	-27.273%	211	11,824	-12.500%
2026-08-04	0.1000	0.1100	0.0900	0.1100	-21.429%	4	11,823	-36.364%
2026-07-31	0.1500	0.1500	0.1400	0.1400	+16.667%	16	11,822	-50.000%
2026-07-30	0.1200	0.1200	0.1200	0.1200	-14.286%	71	11,822	-41.667%
2026-07-29	0.1600	0.1600	0.1400	0.1400	+16.667%	50	11,751	-50.000%
2026-07-28	0.1200	0.1200	0.1200	0.1200	-14.286%	230	11,702	-41.667%
2026-07-27	0.1400	0.1400	0.1400	0.1400	-30.000%	23	11,739	-50.000%
2026-07-24	0.3300	0.3300	0.1800	0.2000	+25.000%	4	11,762	-65.000%
2026-07-23	0.1900	0.1900	0.1600	0.1600	0.000%	132	11,830	-56.250%
2026-07-22	0.1800	0.1800	0.1500	0.1600	+14.286%	16	11,785	-56.250%
2026-07-21	0.1500	0.1500	0.1400	0.1400	0.000%	12	11,770	-50.000%
2026-07-17	0.1500	0.1500	0.1300	0.1400	+27.273%	24	11,759	-50.000%
2026-07-16	0.1300	0.1400	0.1100	0.1100	+10.000%	7	11,771	-36.364%
2026-07-15	0.1400	0.1400	0.1000	0.1000	-9.091%	1,027	11,766	-30.000%
2026-07-14	0.1500	0.1500	0.1100	0.1100	+10.000%	4	10,768	-36.364%
2026-07-10	0.1000	0.1000	0.1000	0.1000	+25.000%	1	10,766	-30.000%
2026-07-09	0.0800	0.0800	0.0800	0.0800	-20.000%	20	10,765	-12.500%
2026-07-08	0.0400	0.1000	0.0400	0.1000	+42.857%	280	10,745	-30.000%
2026-07-07	0.0700	0.0700	0.0600	0.0700	+16.667%	3,543	10,534	0.000%
2026-07-06	0.0700	0.0700	0.0500	0.0600	-14.286%	185	8,105	+16.667%
2026-07-02	0.0700	0.0700	0.0700	0.0700	+16.667%	2	8,069	0.000%
2026-07-01	0.0800	0.0800	0.0600	0.0600	-25.000%	1,002	8,069	+16.667%
2026-06-30	0.1200	0.1200	0.0800	0.0800	-11.111%	4	8,513	-12.500%
2026-06-29	0.0900	0.0900	0.0800	0.0900	+28.571%	535	8,513	-22.222%
2026-06-26	0.1000	0.1000	0.0700	0.0700	-22.222%	99	8,018	0.000%
2026-06-25	0.0900	0.0900	0.0900	0.0900	+12.500%	75	8,109	-22.222%
2026-06-24	0.0800	0.1000	0.0800	0.0800	-20.000%	190	8,034	-12.500%
2026-06-23	0.1000	0.1000	0.1000	0.1000	+11.111%	31	8,174	-30.000%
2026-06-22	0.0900	0.1000	0.0900	0.0900	-18.182%	351	8,203	-22.222%
2026-06-17	0.1200	0.1200	0.1000	0.1100	-21.429%	227	8,017	-36.364%
2026-06-16	0.1500	0.1500	0.1100	0.1400	0.000%	1,118	8,017	-50.000%
2026-06-15	0.1600	0.1600	0.1400	0.1400	-33.333%	278	8,625	-50.000%
2026-06-12	0.2000	0.2700	0.2000	0.2100	+5.000%	19	8,625	-66.667%
2026-06-11	0.2600	0.2600	0.2000	0.2000	-25.926%	11	8,625	-65.000%
2026-06-10	0.2700	0.2700	0.2700	0.2700	+12.500%	6	8,614	-74.074%
2026-06-09	0.3000	0.3000	0.2200	0.2400	-11.111%	269	8,614	-70.833%
2026-06-08	0.3200	0.3200	0.2300	0.2700	0.000%	53	8,445	-74.074%
2026-06-05	0.2800	0.3000	0.2500	0.2700	-10.000%	181	8,394	-74.074%
2026-06-04	0.3000	0.3400	0.3000	0.3000	-3.226%	397	8,240	-76.667%
2026-06-03	0.3200	0.3500	0.2800	0.3100	0.000%	1,091	7,843	-77.419%
2026-06-02	0.3200	0.3200	0.3100	0.3100	+14.815%	7	6,867	-77.419%
2026-06-01	0.3200	0.3200	0.2700	0.2700	+22.727%	21	6,860	-74.074%
2026-05-29	0.2000	0.2200	0.2000	0.2200	-12.000%	208	6,839	-68.182%
2026-05-28	0.2500	0.2500	0.2500	0.2500	+4.167%	101	7,010	-72.000%
2026-05-27	0.3500	0.3500	0.2400	0.2400	-20.000%	81	6,911	-70.833%
2026-05-26	0.3700	0.3700	0.2900	0.3000	-6.250%	840	6,881	-76.667%
2026-05-22	0.3300	0.3500	0.2800	0.3200	+6.667%	344	6,053	-78.125%
2026-05-21	0.3700	0.3800	0.3000	0.3000	-16.667%	399	6,048	-76.667%
2026-05-20	0.4600	0.4800	0.3500	0.3600	-21.739%	617	6,048	-80.556%
2026-05-19	0.4800	0.4800	0.4100	0.4600	+2.222%	52	6,169	-84.783%
2026-05-18	0.3800	0.4600	0.3800	0.4500	+21.622%	1,638	6,169	-84.444%
2026-05-15	0.3400	0.4000	0.3300	0.3700	+12.121%	447	6,169	-81.081%
2026-05-14	0.3200	0.3400	0.3100	0.3300	+32.000%	42	4,595	-78.788%
2026-05-13	0.2500	0.2500	0.2500	0.2500	-10.714%	2	4,575	-72.000%
2026-05-12	0.2600	0.2800	0.2600	0.2800	0.000%	11	4,575	-75.000%
2026-05-11	0.2000	0.2800	0.2000	0.2800	+33.333%	898	4,575	-75.000%
2026-05-08	0.1900	0.2100	0.1800	0.2100	0.000%	172	5,059	-66.667%
2026-05-07	0.1800	0.2100	0.1600	0.2100	-4.545%	340	5,247	-66.667%
2026-05-06	0.2300	0.3600	0.2200	0.2200	-24.138%	677	5,487	-68.182%
2026-05-05	0.2800	0.3100	0.2800	0.2900	-3.333%	328	5,603	-75.862%
2026-05-04	0.3000	0.3000	0.2800	0.3000	+3.448%	36	5,903	-76.667%
2026-05-01	0.2500	0.3100	0.2500	0.2900	-12.121%	228	6,109	-75.862%
2026-04-30	0.2800	0.3300	0.2800	0.3300	+10.000%	8	6,109	-78.788%
2026-04-29	0.3000	0.3700	0.3000	0.3000	+3.448%	136	6,110	-76.667%
2026-04-28	0.3000	0.3000	0.2800	0.2900	0.000%	13	6,016	-75.862%
2026-04-27	0.2900	0.2900	0.2900	0.2900	+11.538%	31	6,016	-75.862%
2026-04-24	0.2900	0.2900	0.2600	0.2600	+4.000%	7	5,987	-73.077%
2026-04-23	0.2500	0.2500	0.2500	0.2500	-10.714%	6	5,984	-72.000%
2026-04-22	0.2500	0.2800	0.2500	0.2800	+3.704%	4	5,978	-75.000%
2026-04-21	0.2600	0.2700	0.2600	0.2700	+50.000%	20	5,955	-74.074%
2026-04-20	0.1800	0.1900	0.1700	0.1800	+20.000%	217	5,955	-61.111%
2026-04-17	0.2400	0.2400	0.1000	0.1500	-34.783%	1,025	6,160	-53.333%
2026-04-16	0.2400	0.2500	0.2300	0.2300	+21.053%	170	6,346	-69.565%
2026-04-15	0.1800	0.1900	0.1600	0.1900	0.000%	119	6,176	-63.158%
2026-04-14	0.2300	0.2300	0.1600	0.1900	-17.391%	113	6,057	-63.158%
2026-04-13	0.2500	0.2600	0.2300	0.2300	-23.333%	136	5,966	-69.565%
2026-04-10	0.3000	0.3000	0.2400	0.3000	+11.111%	234	6,090	-76.667%
2026-04-09	0.4000	0.4000	0.1700	0.2700	0.000%	314	5,860	-74.074%
2026-04-08	0.3200	0.4700	0.2500	0.2700	-34.146%	139	5,558	-74.074%
2026-04-07	0.4500	0.5200	0.4000	0.4100	+5.128%	246	5,430	-82.927%
2026-04-06	0.4100	0.4100	0.3800	0.3900	-9.302%	160	5,451	-82.051%
2026-04-02	0.4500	0.5500	0.3900	0.4300	+19.444%	3,088	3,339	-83.721%
2026-04-01	0.4000	0.4300	0.1200	0.3600	-28.000%	354	3,339	-80.556%
2026-03-31	0.7300	0.7300	0.3200	0.5000	-23.077%	519	3,625	-86.000%
2026-03-30	0.7000	0.7900	0.6500	0.6500	-1.515%	381	3,819	-89.231%
2026-03-27	0.5500	0.7100	0.5500	0.6600	+32.000%	1,489	3,444	-89.394%
2026-03-26	0.4400	0.5600	0.4400	0.5000	+6.383%	96	2,590	-86.000%
2026-03-25	0.4800	0.5300	0.4300	0.4700	-6.000%	455	2,598	-85.106%
2026-03-24	0.5000	0.5800	0.4700	0.5000	+8.696%	892	2,223	-86.000%
2026-03-23	0.4200	0.4700	0.3300	0.4600	-95.301%	1,376	1,376	-84.783%
2025-12-04	9.8000	9.8000	9.7000	9.7900	+3.598%	13	9,696	-99.285%
2025-12-03	9.4500	9.4500	9.4500	9.4500	+4.535%	2	9,686	-99.259%
2025-12-02	8.9000	9.0400	8.9000	9.0400	-6.996%	4	9,684	-99.226%
2025-12-01	9.6000	9.8000	9.5000	9.7200	+14.353%	8	9,683	-99.280%
2025-11-26	8.3000	8.5100	8.2700	8.5000	+7.595%	13	9,670	-99.176%
2025-11-25	7.9000	7.9000	7.9000	7.9000	-2.948%	10	9,670	-99.114%
2025-11-24	8.6700	8.6700	8.1000	8.1400	-2.281%	84	9,680	-99.140%
2025-11-21	8.3300	8.3300	8.3300	8.3300	-5.341%	1	9,598	-99.160%
2025-11-20	9.7500	9.7500	8.8000	8.8000	+0.114%	7	9,598	-99.205%
2025-11-19	8.6400	8.7900	8.6400	8.7900	-7.474%	25	9,593	-99.204%
2025-11-18	9.9000	9.9100	9.5000	9.5000	-4.040%	10	9,588	-99.263%
2025-11-17	10.0700	10.0700	9.9000	9.9000	-4.624%	51	9,595	-99.293%
2025-11-14	9.2000	10.4500	9.2000	10.3800	+11.016%	90	9,544	-99.326%
2025-11-13	9.3500	9.8500	9.3500	9.3500	-1.058%	413	9,545	-99.251%
2025-11-12	9.7300	9.7300	9.2500	9.4500	-6.897%	422	9,540	-99.259%
2025-11-11	9.9000	10.1500	9.7000	10.1500	+12.778%	5	9,143	-99.310%
2025-11-10	8.7100	9.0000	8.3000	9.0000	+2.273%	33	9,143	-99.222%
2025-11-07	8.2500	8.8000	8.2500	8.8000	+7.975%	3	9,152	-99.205%
2025-11-05	8.0000	8.1500	8.0000	8.1500	+10.734%	3	9,151	-99.141%
2025-11-04	7.4000	7.4000	7.3600	7.3600	-7.421%	2	9,148	-99.049%
2025-11-03	8.0500	8.0500	7.9500	7.9500	-0.625%	310	8,837	-99.119%
2025-10-31	7.7400	8.0000	7.7400	8.0000	+5.263%	11	8,837	-99.125%
2025-10-30	7.6000	7.6000	7.6000	7.6000	-2.314%	1	8,831	-99.079%
2025-10-29	7.7800	7.7800	7.7800	7.7800	+3.046%	10	8,832	-99.100%
2025-10-28	7.5500	7.5500	7.5500	7.5500	-5.270%	2	8,822	-99.073%
2025-10-27	8.1000	8.1000	7.9700	7.9700	+2.839%	2	8,822	-99.122%
2025-10-24	8.0500	8.0500	7.7500	7.7500	-10.920%	24	8,822	-99.097%
2025-10-23	8.5000	8.7000	8.5000	8.7000	+19.178%	2	8,819	-99.195%
2025-10-22	7.5500	7.8000	7.3000	7.3000	+0.413%	1,109	8,820	-99.041%
2025-10-21	7.4500	7.4500	7.2700	7.2700	+2.829%	14	7,716	-99.037%
2025-10-17	6.7500	7.0700	6.7500	7.0700	+5.522%	9	7,703	-99.010%
2025-10-16	6.9500	6.9500	6.7000	6.7000	-12.533%	7	7,708	-98.955%
2025-10-15	7.6600	7.6600	7.6600	7.6600	+3.794%	10	7,701	-99.086%
2025-10-14	6.5500	7.4000	6.5500	7.3800	+4.090%	25	7,701	-99.051%
2025-10-13	7.0000	7.1100	6.9000	7.0900	+4.265%	33	7,702	-99.013%
2025-10-10	7.7000	7.7500	6.8000	6.8000	-17.073%	77	7,670	-98.971%
2025-10-09	8.7200	8.7300	8.2000	8.2000	-6.818%	60	7,647	-99.146%
2025-10-08	8.5500	8.8000	8.5500	8.8000	+2.924%	6	7,655	-99.205%
2025-10-07	8.9500	8.9500	8.1000	8.5500	-3.933%	27	7,626	-99.181%
2025-10-06	9.0000	9.0000	8.9000	8.9000	+1.251%	28	7,626	-99.213%
2025-10-03	8.8600	8.9500	8.7900	8.7900	+3.656%	5	7,600	-99.204%
2025-10-02	8.8000	8.8000	8.4800	8.4800	-3.086%	6	7,599	-99.175%
2025-10-01	8.8500	8.8500	8.7500	8.7500	+1.744%	10	7,594	-99.200%
2025-09-30	9.0000	9.0000	8.6000	8.6000	-8.021%	2	7,592	-99.186%
2025-09-29	10.0000	10.0000	9.3100	9.3500	-13.506%	57	7,590	-99.251%
2025-09-26	10.6000	11.1900	10.6000	10.8100	+8.100%	50	7,560	-99.352%
2025-09-25	9.6500	10.0000	9.5200	10.0000	+3.627%	41	7,576	-99.300%
2025-09-24	9.7500	10.0500	9.6500	9.6500	+7.821%	125	7,565	-99.275%
2025-09-23	8.4000	9.2000	8.4000	8.9500	+15.484%	93	7,611	-99.218%
2025-09-22	7.4500	7.7500	7.4500	7.7500	-1.274%	2	7,534	-99.097%
2025-09-19	8.2500	8.2500	7.8500	7.8500	-9.770%	4	7,534	-99.108%
2025-09-18	8.8500	8.8500	8.5000	8.7000	-0.571%	23	7,533	-99.195%
2025-09-17	8.7500	8.7500	8.7500	8.7500	+0.575%	1	7,517	-99.200%
2025-09-16	8.1500	8.7000	8.1500	8.7000	+7.407%	60	7,516	-99.195%
2025-09-15	8.1000	8.1000	8.1000	8.1000	+0.872%	18	7,542	-99.136%
2025-09-12	8.3400	8.3400	8.0300	8.0300	-1.472%	2	7,525	-99.128%
2025-09-11	7.8200	8.3700	7.8200	8.1500	-1.807%	25	7,526	-99.141%
2025-09-10	8.1400	8.3000	7.7000	8.3000	+5.732%	48	7,516	-99.157%
2025-09-09	7.9000	8.1500	7.8500	7.8500	+10.563%	6	7,497	-99.108%
2025-09-08	7.3600	7.3600	6.9500	7.1000	-4.698%	24	7,497	-99.014%
2025-09-05	7.5900	7.5900	7.3500	7.4500	-10.241%	6	7,506	-99.060%
2025-09-03	8.5500	8.5500	8.3000	8.3000	-10.753%	6	7,510	-99.157%
2025-09-02	9.1800	9.4000	9.1800	9.3000	0.000%	15	7,510	-99.247%
2025-08-29	9.1200	9.3000	9.1200	9.3000	+3.333%	3	7,499	-99.247%
2025-08-28	8.1300	9.0000	8.1300	9.0000	+4.287%	5	7,499	-99.222%
2025-08-27	8.5900	8.6300	8.4400	8.6300	+9.657%	202	7,499	-99.189%
2025-08-26	7.9000	7.9000	7.8500	7.8700	-2.236%	9	7,300	-99.111%
2025-08-22	7.5300	8.0500	7.5300	8.0500	+16.667%	23	7,303	-99.130%
2025-08-21	6.9000	6.9000	6.9000	6.9000	-0.719%	1	7,311	-98.986%
2025-08-20	6.9500	6.9500	6.9500	6.9500	+6.923%	4	7,312	-98.993%
2025-08-19	6.5000	6.5000	6.5000	6.5000	-2.985%	4	7,316	-98.923%
2025-08-18	6.7000	6.7000	6.7000	6.7000	-4.286%	1	7,312	-98.955%
2025-08-15	7.0500	7.1200	7.0000	7.0000	+3.858%	21	7,311	-99.000%
2025-08-14	6.8000	6.8000	6.7400	6.7400	-1.028%	2	7,313	-98.961%
2025-08-13	6.6000	6.8500	6.6000	6.8100	+0.889%	18	7,311	-98.972%
2025-08-12	6.8000	6.8000	6.6500	6.7500	-2.878%	6	7,327	-98.963%
2025-08-11	6.9500	6.9500	6.9500	6.9500	+4.042%	10	7,328	-98.993%
2025-08-08	7.1000	7.1000	6.6000	6.6800	-1.037%	31	7,338	-98.952%
2025-08-07	7.2500	7.2500	6.6000	6.7500	-1.460%	59	7,339	-98.963%
2025-08-06	7.2000	7.2000	6.6500	6.8500	-2.837%	4,006	7,290	-98.978%
2025-08-05	6.8800	7.0500	6.7000	7.0500	+0.142%	5	3,290	-99.007%
2025-08-04	7.2100	7.2200	6.9000	7.0400	-4.865%	13	3,287	-99.006%
2025-08-01	7.5000	7.5000	7.3500	7.4000	-15.429%	15	3,285	-99.054%
2025-07-30	8.7500	8.7500	8.7500	8.7500	-2.886%	1	3,288	-99.200%
2025-07-29	8.9500	9.0100	8.9500	9.0100	+6.000%	7	3,287	-99.223%
2025-07-28	8.5000	8.5000	8.5000	8.5000	+4.294%	1	3,285	-99.176%
2025-07-25	8.1500	8.1500	8.1500	8.1500	+12.881%	1	3,285	-99.141%
2025-07-22	7.6500	7.6500	7.2200	7.2200	-3.087%	6	3,285	-99.030%
2025-07-21	7.5000	7.5000	7.4500	7.4500	-10.241%	6	3,286	-99.060%
2025-07-16	8.3500	8.3500	8.3000	8.3000	-1.775%	31	3,290	-99.157%
2025-07-15	8.4500	8.4500	8.4500	8.4500	-4.520%	1	3,289	-99.172%
2025-07-14	8.8500	8.8500	8.8500	8.8500	-10.152%	5	3,288	-99.209%
2025-07-11	9.6900	9.8500	9.6000	9.8500	+5.348%	30	3,283	-99.289%
2025-07-10	9.3500	9.3500	9.3500	9.3500	+1.081%	1	3,281	-99.251%
2025-07-09	9.0900	9.2500	9.0900	9.2500	-2.116%	17	3,283	-99.243%
2025-07-08	9.0000	9.4500	9.0000	9.4500	+18.868%	6	3,266	-99.259%
2025-07-07	7.8500	7.9500	7.7600	7.9500	-7.343%	8	3,264	-99.119%
2025-07-03	8.5800	8.5800	8.5800	8.5800	+5.926%	5	3,275	-99.184%
2025-07-02	8.1000	8.1000	8.1000	8.1000	+8.000%	1	3,275	-99.136%
2025-06-30	7.5000	7.5000	7.5000	7.5000	-1.316%	4	3,276	-99.067%
2025-06-26	7.6000	7.6000	7.6000	7.6000	+4.110%	1	3,280	-99.079%
2025-06-25	7.4000	7.4000	7.3000	7.3000	-9.204%	2	3,281	-99.041%
2025-06-24	8.1500	8.1500	7.8900	8.0400	-4.852%	5	3,279	-99.129%
2025-06-23	10.6000	10.6000	8.4500	8.4500	-11.146%	11	3,274	-99.172%
2025-06-18	9.5500	9.5500	9.5100	9.5100	-4.900%	7	3,269	-99.264%
2025-06-17	9.8800	10.0000	9.8800	10.0000	+10.865%	14	3,269	-99.300%
2025-06-16	9.0200	9.0200	9.0200	9.0200	+6.118%	2	3,262	-99.224%
2025-06-13	9.2000	9.5000	8.5000	8.5000	+2.163%	54	3,260	-99.176%
2025-06-11	7.8000	8.3200	7.8000	8.3200	+2.716%	7	3,266	-99.159%
2025-06-10	7.9000	8.1000	7.7500	8.1000	+15.714%	6	3,272	-99.136%
2025-06-09	7.5000	7.5000	7.0000	7.0000	+9.375%	2	3,272	-99.000%
2025-06-05	6.4000	6.4000	6.4000	6.4000	-4.478%	2	3,272	-98.906%
2025-06-04	6.6500	6.7000	6.5000	6.7000	-7.586%	15	3,255	-98.955%
2025-06-03	7.3000	7.3000	7.2500	7.2500	+6.618%	8	3,255	-99.034%
2025-06-02	6.8000	6.8000	6.8000	6.8000	+4.615%	11	3,255	-98.971%
2025-05-30	6.1000	6.5000	6.1000	6.5000	-5.797%	4	3,244	-98.923%
2025-05-22	7.0000	7.0000	6.9000	6.9000	-1.429%	18	3,242	-98.986%
2025-05-21	7.3000	7.3000	7.0000	7.0000	-13.043%	4	3,224	-99.000%
2025-05-19	8.0700	8.1500	8.0000	8.0500	-14.362%	9	3,220	-99.130%
2025-05-13	9.4400	9.4400	9.4000	9.4000	+22.078%	16	3,212	-99.255%
2025-05-09	8.0000	8.0000	7.6500	7.7000	+9.843%	24	3,212	-99.091%
2025-05-07	7.0100	7.0100	7.0100	7.0100	-1.268%	4	3,224	-99.001%
2025-05-06	7.1000	7.1000	7.1000	7.1000	+1.429%	25	3,228	-99.014%
2025-05-05	7.0500	7.0500	7.0000	7.0000	-8.497%	27	3,253	-99.000%
2025-05-01	7.6500	7.6500	7.6500	7.6500	-4.375%	7	3,277	-99.085%
2025-04-28	8.0000	8.0500	8.0000	8.0000	+1.911%	20	3,292	-99.125%
2025-04-25	7.9000	7.9000	7.8500	7.8500	-2.363%	6	3,281	-99.108%
2025-04-24	7.8500	8.0500	7.8500	8.0400	+5.789%	13	3,284	-99.129%
2025-04-23	7.5000	7.6000	7.5000	7.6000	-1.299%	7	3,276	-99.079%
2025-04-22	7.3000	7.7000	7.0000	7.7000	+18.462%	5	3,279	-99.091%
2025-04-21	6.6000	6.6000	6.5000	6.5000	-19.753%	2	3,281	-98.923%
2025-04-17	7.6500	8.1000	7.6500	8.1000	+13.287%	11	3,274	-99.136%
2025-04-16	7.1000	7.1500	7.1000	7.1500	+13.492%	11	3,274	-99.021%
2025-04-15	6.3000	6.3000	6.3000	6.3000	-8.696%	1	3,265	-98.889%
2025-04-14	6.9000	6.9000	6.9000	6.9000	+15.966%	1	3,264	-98.986%
2025-04-10	5.9500	5.9500	5.9500	5.9500	-27.439%	1	3,263	-98.824%
2025-04-09	7.4000	8.3900	7.4000	8.2000	+52.985%	8	3,262	-99.146%
2025-04-08	6.0000	6.0500	5.3600	5.3600	-21.176%	299	3,270	-98.694%
2025-04-04	7.0700	7.0700	6.8000	6.8000	-50.000%	98	3,141	-98.971%
2025-04-02	13.6000	13.6000	13.6000	13.6000	+7.937%	1	3,094	-99.485%
2025-03-28	12.6000	12.6000	12.6000	12.6000	-11.888%	6	3,094	-99.444%
2025-03-26	14.3000	14.3000	14.3000	14.3000	+9.160%	5	3,097	-99.510%
2025-03-25	13.3000	13.3000	13.1000	13.1000	+1.866%	15	3,102	-99.466%
2025-03-20	12.8600	12.8600	12.8600	12.8600	-0.695%	2	3,110	-99.456%
2025-03-19	12.9500	12.9500	12.9500	12.9500	+17.727%	10	3,112	-99.459%
2025-03-14	11.0000	11.0000	11.0000	11.0000	+12.590%	2,000	3,121	-99.364%
2025-03-13	10.5200	10.5500	9.7700	9.7700	-2.300%	13	2,115	-99.284%
2025-03-07	10.0300	10.0300	10.0000	10.0000	+16.959%	4	2,115	-99.300%
2025-03-05	8.7500	8.7500	8.4000	8.5500	-8.556%	4	2,114	-99.181%
2025-03-04	9.1500	9.3500	9.1500	9.3500	-8.333%	18	2,111	-99.251%
2025-03-03	10.1500	10.2000	10.1500	10.2000	-17.073%	6	2,104	-99.314%
2025-02-24	12.3300	12.3300	12.3000	12.3000	-0.806%	2	2,104	-99.431%
2025-02-21	12.4000	12.4000	12.4000	12.4000	+0.813%	2	2,102	-99.435%
2025-02-18	11.7200	12.5200	11.7200	12.3000	+3.275%	2,006	2,101	-99.431%
2025-02-14	11.9100	11.9100	11.9100	11.9100	+4.108%	4	100	-99.412%
2025-02-10	11.4400	11.4400	11.4400	11.4400	+5.341%	1	100	-99.388%
2025-02-07	10.8600	10.8600	10.8600	10.8600	-7.966%	2	100	-99.355%
2025-02-06	11.8000	11.8000	11.8000	11.8000	+2.609%	1	100	-99.407%
2025-02-05	11.5000	11.5000	11.5000	11.5000	-1.288%	1	100	-99.391%
2025-02-04	11.6500	11.6500	11.6500	11.6500	+7.077%	1	100	-99.399%
2025-01-31	10.8800	10.8800	10.8800	10.8800	-7.325%	2	99	-99.357%
2025-01-30	11.7400	11.7400	11.7400	11.7400	+0.428%	1	100	-99.404%
2025-01-28	11.6900	11.7000	11.6900	11.6900	+0.516%	4	99	-99.401%
2025-01-27	11.6300	11.6300	11.6300	11.6300	-9.494%	2	99	-99.398%
2025-01-24	12.8500	12.8500	12.8500	12.8500	-2.133%	2	101	-99.455%
2025-01-23	13.1300	13.1300	13.1300	13.1300	-2.307%	2	100	-99.467%
2025-01-15	13.4400	13.4400	13.4400	13.4400	+10.164%	1	102	-99.479%
2025-01-14	12.2000	12.2000	12.2000	12.2000	+0.826%	1	103	-99.426%
2025-01-13	12.1200	12.4100	12.1000	12.1000	+10.907%	8	104	-99.421%
2025-01-10	10.8400	10.9100	10.8400	10.9100	+7.171%	4	106	-99.358%
2025-01-06	10.1800	10.1800	10.1800	10.1800	+7.158%	1	104	-99.312%
2024-12-31	9.4000	9.5500	9.4000	9.5000	+7.345%	16	106	-99.263%
2024-12-30	8.7800	8.8500	8.7800	8.8500	-7.813%	3	106	-99.209%
2024-12-27	9.1500	9.6000	9.1500	9.6000	+8.475%	18	106	-99.271%
2024-12-26	9.0500	9.0500	8.8500	8.8500	+2.907%	7	106	-99.209%
2024-12-20	8.0500	8.6000	8.0500	8.6000	+2.381%	2	105	-99.186%
2024-12-19	9.2500	9.2500	8.2800	8.4000	-2.326%	18	104	-99.167%
2024-12-18	9.6000	9.6500	8.6000	8.6000	-12.245%	26	87	-99.186%
2024-12-17	9.8000	9.8000	9.8000	9.8000	-7.109%	3	70	-99.286%
2024-12-16	10.5500	10.5500	10.5500	10.5500	-10.441%	1	66	-99.336%
2024-12-10	11.9300	12.3000	11.7800	11.7800	-6.877%	4	66	-99.406%
2024-12-09	12.6500	12.6500	12.6500	12.6500	+5.417%	1	65	-99.447%
2024-12-06	12.0000	12.0000	12.0000	12.0000	-11.111%	2	64	-99.417%
2024-12-05	13.5000	13.5000	13.5000	13.5000	-10.596%	3	64	-99.481%
2024-11-29	15.1000	15.1000	15.1000	15.1000	-1.178%	2	65	-99.536%
2024-11-27	15.2800	15.2800	15.2800	15.2800	+0.197%	30	89	-99.542%
2024-11-25	15.2500	15.2500	15.2500	15.2500	+3.954%	3	89	-99.541%
2024-11-15	14.6700	14.6700	14.6700	14.6700	+0.479%	2	92	-99.523%
2024-11-13	13.8500	14.9500	13.8500	14.6000	+6.569%	5	91	-99.521%
2024-11-08	13.7000	13.7000	13.7000	13.7000	+17.094%	2	87	-99.489%
2024-11-05	12.0000	12.0000	11.7000	11.7000	-1.099%	3	86	-99.402%
2024-10-25	12.1000	12.1000	11.6900	11.8300	+0.681%	8	83	-99.408%
2024-10-23	11.7500	11.7500	11.7500	11.7500	-4.858%	30	81	-99.404%
2024-10-17	12.3500	12.3500	12.3500	12.3500	-10.959%	8	51	-99.433%
2024-10-14	13.8700	13.8700	13.8700	13.8700	+8.784%	1	43	-99.495%
2024-10-08	12.7000	12.7500	12.7000	12.7500	-21.538%	2	42	-99.451%
2024-10-07	16.2500	16.2500	16.2500	16.2500	+14.517%	3	42	-99.569%
2024-10-04	14.1900	14.1900	14.1900	14.1900	+5.033%	2	39	-99.507%
2024-10-03	13.5100	13.5100	13.5100	13.5100	+9.659%	2	38	-99.482%
2024-10-02	12.3200	12.3200	12.3200	12.3200	+6.667%	2	36	-99.432%
2024-10-01	9.9300	11.5500	9.9300	11.5500	+13.235%	7	34	-99.394%
2024-09-30	10.2000	10.2000	10.2000	10.2000	-0.971%	25	27	-99.314%
2024-09-20	10.3000	10.3000	10.3000	10.3000	0.000%	4	2	-99.320%

.dark-mode .WzZXys{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WzZXys{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20270115C90XLE Jan 15 2027 90.00 Call (XLE270115C00090000)option OPRA

XLE20270115C90
XLE Jan 15 2027 90.00 Call (XLE270115C00090000)
option OPRA