Dark

XLE20270115C80
XLE Jan 15 2027 80.00 Call (XLE270115C00080000)
option OPRA

EOD

Jul 24, 2026

0.41000.000%(0.0000)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.4200	0.4200	0.4100	0.4100	0.000%	32	15,221	0.000%
2026-07-23	0.4300	0.4400	0.4100	0.4100	0.000%	40	15,236	0.000%
2026-07-22	0.3700	0.4100	0.3700	0.4100	+20.588%	41	15,231	0.000%
2026-07-20	0.3000	0.3500	0.3000	0.3400	+13.333%	92	15,239	+20.588%
2026-07-17	0.3000	0.3000	0.3000	0.3000	+15.385%	22	15,225	+36.667%
2026-07-16	0.2600	0.2800	0.2600	0.2600	+13.043%	20	15,226	+57.692%
2026-07-15	0.2300	0.2300	0.2300	0.2300	-11.538%	5	15,216	+78.261%
2026-07-14	0.2500	0.2600	0.2500	0.2600	-7.143%	2,420	15,232	+57.692%
2026-07-13	0.2100	0.2800	0.2100	0.2800	+33.333%	28	12,813	+46.429%
2026-07-10	0.2100	0.2100	0.2100	0.2100	+10.526%	3	12,816	+95.238%
2026-07-09	0.2000	0.2000	0.1900	0.1900	-24.000%	8	12,813	+115.789%
2026-07-08	0.2400	0.2500	0.2400	0.2500	+38.889%	2,000	12,806	+64.000%
2026-07-07	0.1600	0.1800	0.1600	0.1800	+28.571%	3	10,806	+127.778%
2026-07-06	0.1300	0.1500	0.0800	0.1400	+7.692%	33	10,804	+192.857%
2026-07-02	0.1500	0.1500	0.1300	0.1300	0.000%	29	10,764	+215.385%
2026-07-01	0.1600	0.1600	0.1300	0.1300	-13.333%	148	10,764	+215.385%
2026-06-26	0.1800	0.1800	0.1500	0.1500	-16.667%	57	10,908	+173.333%
2026-06-25	0.1500	0.1800	0.1500	0.1800	+12.500%	13	10,894	+127.778%
2026-06-24	0.1800	0.1800	0.1500	0.1600	-20.000%	13	10,898	+156.250%
2026-06-23	0.2000	0.2000	0.1800	0.2000	0.000%	118	10,886	+105.000%
2026-06-22	0.2000	0.2000	0.1900	0.2000	+17.647%	536	10,798	+105.000%
2026-06-18	0.1600	0.1800	0.1600	0.1700	-26.087%	824	10,653	+141.176%
2026-06-17	0.2400	0.2500	0.2300	0.2300	-11.538%	440	10,653	+78.261%
2026-06-16	0.2500	0.2700	0.2500	0.2600	-13.333%	235	10,653	+57.692%
2026-06-15	0.3000	0.3100	0.2800	0.3000	-28.571%	858	10,006	+36.667%
2026-06-12	0.4600	0.5000	0.4200	0.4200	-16.000%	38	10,006	-2.381%
2026-06-11	0.5800	0.5800	0.5000	0.5000	-7.407%	60	10,006	-18.000%
2026-06-10	0.5400	0.5400	0.5400	0.5400	+14.894%	1	9,948	-24.074%
2026-06-09	0.5500	0.5500	0.4700	0.4700	-16.071%	39	9,949	-12.766%
2026-06-08	0.5500	0.5800	0.5500	0.5600	+1.818%	75	9,910	-26.786%
2026-06-05	0.5700	0.5700	0.5400	0.5500	-15.385%	66	9,894	-25.455%
2026-06-04	0.6500	0.6500	0.6500	0.6500	-2.985%	32	9,846	-36.923%
2026-06-03	0.6600	0.7100	0.6500	0.6700	+11.667%	94	9,846	-38.806%
2026-06-02	0.5600	0.6200	0.5600	0.6000	+3.448%	105	9,966	-31.667%
2026-06-01	0.6300	0.6300	0.5500	0.5800	+31.818%	19	9,964	-29.310%
2026-05-29	0.5000	0.5000	0.4100	0.4400	-4.348%	571	9,947	-6.818%
2026-05-28	0.5400	0.5400	0.4600	0.4600	-24.590%	15	9,800	-10.870%
2026-05-26	0.6900	0.7000	0.6100	0.6100	-14.085%	26	9,793	-32.787%
2026-05-22	0.6000	0.7500	0.6000	0.7100	-6.579%	328	9,783	-42.254%
2026-05-21	0.8200	0.8200	0.7600	0.7600	-5.000%	13	9,478	-46.053%
2026-05-20	1.0400	1.0400	0.8000	0.8000	-21.569%	367	9,478	-48.750%
2026-05-19	0.9400	1.0200	0.8900	1.0200	+10.870%	224	9,119	-59.804%
2026-05-18	0.7500	0.9300	0.7500	0.9200	+16.456%	53	9,119	-55.435%
2026-05-15	0.7500	0.7900	0.7100	0.7900	+19.697%	111	9,119	-48.101%
2026-05-14	0.6300	0.6600	0.6300	0.6600	+20.000%	3	9,031	-37.879%
2026-05-12	0.5500	0.5500	0.5500	0.5500	+7.843%	34	9,033	-25.455%
2026-05-11	0.4200	0.5100	0.4200	0.5100	+18.605%	42	9,033	-19.608%
2026-05-07	0.4000	0.4300	0.3700	0.4300	-8.511%	1,045	9,030	-4.651%
2026-05-06	0.5200	0.5200	0.4700	0.4700	-35.616%	293	8,105	-12.766%
2026-05-05	0.7000	0.7300	0.7000	0.7300	+5.797%	8	8,064	-43.836%
2026-05-04	0.6300	0.7200	0.6300	0.6900	+1.471%	219	8,064	-40.580%
2026-05-01	0.6800	0.6800	0.6800	0.6800	-15.000%	5	8,309	-39.706%
2026-04-30	0.7100	0.8000	0.7100	0.8000	+11.111%	51	8,309	-48.750%
2026-04-29	0.6500	0.7600	0.6500	0.7200	+18.033%	1,125	8,311	-43.056%
2026-04-28	0.6000	0.6100	0.5900	0.6100	+17.308%	5	8,956	-32.787%
2026-04-27	0.5200	0.5200	0.5200	0.5200	-5.455%	2	8,953	-21.154%
2026-04-24	0.5500	0.5500	0.5500	0.5500	-8.333%	1	8,955	-25.455%
2026-04-23	0.5400	0.6000	0.5400	0.6000	+25.000%	3	8,954	-31.667%
2026-04-22	0.5100	0.5100	0.4800	0.4800	+26.316%	10	8,951	-14.583%
2026-04-21	0.4000	0.4000	0.3500	0.3800	-5.000%	536	8,705	+7.895%
2026-04-20	0.5000	0.5000	0.3500	0.4000	+14.286%	112	8,705	+2.500%
2026-04-17	0.3300	0.3500	0.0900	0.3500	-22.222%	34	8,698	+17.143%
2026-04-16	0.3000	0.4800	0.3000	0.4500	+25.000%	22	8,673	-8.889%
2026-04-15	0.3500	0.3600	0.3400	0.3600	-20.000%	31	8,674	+13.889%
2026-04-14	0.4700	0.4700	0.3500	0.4500	-4.255%	362	8,648	-8.889%
2026-04-13	0.5500	0.5500	0.4500	0.4700	+2.174%	69	8,487	-12.766%
2026-04-10	0.5000	0.5000	0.4600	0.4600	-16.364%	28	8,469	-10.870%
2026-04-09	0.7100	0.7100	0.5500	0.5500	-8.333%	365	8,458	-25.455%
2026-04-08	0.5200	0.6400	0.5000	0.6000	-25.000%	992	8,579	-31.667%
2026-04-07	1.0000	1.0000	0.8000	0.8000	-8.046%	505	7,881	-48.750%
2026-04-06	0.9700	0.9700	0.8300	0.8700	+2.353%	16	7,743	-52.874%
2026-04-02	1.1000	1.1200	0.8500	0.8500	+18.056%	354	7,663	-51.765%
2026-04-01	0.8900	0.8900	0.7000	0.7200	-37.391%	153	7,663	-43.056%
2026-03-31	1.4000	1.5500	0.9000	1.1500	-16.667%	1,745	7,774	-64.348%
2026-03-30	1.6000	1.6100	1.3400	1.3800	-2.817%	622	7,480	-70.290%
2026-03-27	1.3000	1.5000	1.3000	1.4200	+23.478%	600	7,413	-71.127%
2026-03-26	1.0000	1.2400	0.9800	1.1500	+18.557%	363	7,376	-64.348%
2026-03-25	1.0000	1.0400	0.9700	0.9700	-12.613%	110	7,150	-57.732%
2026-03-24	0.9900	1.1900	0.9400	1.1100	+32.143%	1,329	7,067	-63.063%
2026-03-23	0.8600	0.8800	0.6200	0.8400	-16.000%	420	7,350	-51.190%
2026-03-20	0.9100	1.0300	0.8700	1.0000	+14.943%	322	7,296	-59.000%
2026-03-19	0.7500	1.0000	0.7500	0.8700	+31.818%	663	7,131	-52.874%
2026-03-18	0.7500	0.7500	0.6600	0.6600	-7.042%	12	7,308	-37.879%
2026-03-17	0.6900	0.7400	0.6900	0.7100	+14.516%	1,351	7,308	-42.254%
2026-03-16	0.6800	0.6800	0.6200	0.6200	-4.615%	88	8,028	-33.871%
2026-03-13	0.6600	0.7200	0.6500	0.6500	-9.722%	463	8,013	-36.923%
2026-03-12	0.6700	0.7800	0.6600	0.7200	+14.286%	1,982	8,341	-43.056%
2026-03-11	0.5500	0.7300	0.5500	0.6300	+12.500%	1,187	6,488	-34.921%
2026-03-10	0.6000	0.7000	0.5000	0.5600	-8.197%	56	5,313	-26.786%
2026-03-09	0.8000	0.8500	0.6000	0.6100	-26.506%	388	5,274	-32.787%
2026-03-06	0.8500	0.8500	0.7300	0.8300	+23.881%	323	5,182	-50.602%
2026-03-05	0.6700	0.8100	0.6500	0.6700	-16.250%	418	4,929	-38.806%
2026-03-04	0.6400	0.8000	0.6000	0.8000	+17.647%	321	4,675	-48.750%
2026-03-03	0.8700	0.9200	0.6800	0.6800	-16.049%	2,133	4,483	-39.706%
2026-03-02	0.9700	0.9700	0.7400	0.8100	+20.896%	570	2,611	-49.383%
2026-02-27	0.6900	0.6900	0.6200	0.6700	+34.000%	119	2,167	-38.806%
2026-02-26	0.5000	0.5000	0.5000	0.5000	-21.875%	20	2,053	-18.000%
2026-02-25	0.6000	0.6400	0.5500	0.6400	-3.030%	164	1,914	-35.938%
2026-02-24	0.5500	0.6600	0.5500	0.6600	+6.452%	30	1,914	-37.879%
2026-02-23	0.6600	0.7300	0.6200	0.6200	-1.587%	166	1,916	-33.871%
2026-02-20	0.6500	0.6500	0.6300	0.6300	-3.077%	101	1,750	-34.921%
2026-02-19	0.6700	0.7000	0.6300	0.6500	+12.069%	506	1,649	-36.923%
2026-02-18	0.5200	0.6000	0.4600	0.5800	+28.889%	92	1,534	-29.310%
2026-02-17	0.6800	0.6800	0.4500	0.4500	-10.000%	60	1,486	-8.889%
2026-02-13	0.5300	0.5700	0.5000	0.5000	-3.846%	53	1,460	-18.000%
2026-02-12	0.6500	0.7300	0.5200	0.5200	-20.000%	134	1,460	-21.154%
2026-02-11	0.6500	0.7000	0.6000	0.6500	-95.925%	1,506	1,357	-36.923%
2025-12-04	16.0000	16.0000	15.9500	15.9500	+0.063%	5	1,801	-97.429%
2025-12-01	15.9400	15.9400	15.9400	15.9400	+17.378%	12	1,798	-97.428%
2025-11-25	13.5800	13.5800	13.5800	13.5800	-8.243%	2	1,810	-96.981%
2025-11-20	15.8500	15.8500	14.8000	14.8000	-0.202%	81	1,811	-97.230%
2025-11-19	14.8300	14.8300	14.8300	14.8300	-6.671%	1	1,758	-97.235%
2025-11-18	15.8900	15.8900	15.8900	15.8900	-0.376%	2	1,759	-97.420%
2025-11-17	16.2200	16.2300	15.9500	15.9500	-2.446%	25	1,761	-97.429%
2025-11-14	16.3600	16.8700	16.3300	16.3500	+2.124%	22	1,762	-97.492%
2025-11-13	16.0100	16.0100	16.0100	16.0100	+2.628%	11	1,762	-97.439%
2025-11-12	15.6000	15.6000	15.6000	15.6000	-5.455%	1	1,773	-97.372%
2025-11-11	16.6500	16.6500	16.4000	16.5000	+10.738%	16	1,774	-97.515%
2025-11-10	14.9000	14.9100	14.9000	14.9000	+8.521%	63	1,760	-97.248%
2025-11-06	13.8000	13.8000	13.7300	13.7300	+6.765%	22	1,761	-97.014%
2025-11-04	12.8000	12.8600	12.8000	12.8600	-4.741%	9	1,782	-96.812%
2025-11-03	13.5000	13.5000	13.5000	13.5000	-0.735%	5	1,796	-96.963%
2025-10-31	13.5900	13.6000	13.5900	13.6000	+5.754%	11	1,796	-96.985%
2025-10-29	12.8600	12.8600	12.8600	12.8600	-6.609%	1	1,785	-96.812%
2025-10-27	13.7700	13.7700	13.7700	13.7700	-4.375%	1	1,784	-97.023%
2025-10-23	14.4000	14.4000	14.4000	14.4000	+12.500%	1	1,784	-97.153%
2025-10-22	12.8000	12.8000	12.8000	12.8000	+5.785%	10	1,784	-96.797%
2025-10-17	12.1000	12.1000	12.1000	12.1000	+1.681%	1	1,794	-96.612%
2025-10-16	12.0500	12.0500	11.9000	11.9000	-4.800%	34	1,793	-96.555%
2025-10-15	13.0000	13.0000	12.5000	12.5000	+3.477%	6	1,759	-96.720%
2025-10-10	12.3700	12.3700	12.0800	12.0800	-14.021%	7	1,753	-96.606%
2025-10-09	14.4000	14.4200	14.0500	14.0500	+0.357%	38	1,758	-97.082%
2025-10-08	14.0000	14.0000	14.0000	14.0000	+0.575%	5	1,774	-97.071%
2025-10-07	13.9200	13.9200	13.9200	13.9200	-4.983%	1	1,768	-97.055%
2025-10-01	14.6500	14.6500	14.6500	14.6500	-10.123%	4	1,768	-97.201%
2025-09-25	16.2700	16.3000	16.2700	16.3000	+3.822%	5	1,768	-97.485%
2025-09-24	15.7000	15.7500	15.7000	15.7000	+6.803%	31	1,767	-97.389%
2025-09-23	14.7000	14.7000	14.7000	14.7000	+9.294%	5	1,736	-97.211%
2025-09-19	13.5500	13.5500	13.4500	13.4500	+0.149%	6	1,741	-96.952%
2025-09-15	13.4300	13.4300	13.4300	13.4300	-3.728%	1	1,737	-96.947%
2025-09-11	13.9500	13.9500	13.9500	13.9500	+0.649%	15	1,736	-97.061%
2025-09-10	13.8400	13.8600	13.8400	13.8600	-1.702%	2	1,741	-97.042%
2025-09-04	14.0500	14.1000	14.0500	14.1000	+2.920%	2	1,739	-97.092%
2025-09-03	14.1500	14.2000	13.7000	13.7000	-9.690%	4	1,739	-97.007%
2025-08-29	15.0000	15.1700	15.0000	15.1700	+9.610%	10	1,745	-97.297%
2025-08-25	13.8400	13.8400	13.8400	13.8400	+0.655%	2	1,745	-97.038%
2025-08-22	13.7500	13.7500	13.7500	13.7500	+17.321%	1	1,743	-97.018%
2025-08-18	11.7200	11.7200	11.7200	11.7200	+2.091%	5	1,742	-96.502%
2025-08-13	11.4800	11.4800	11.4800	11.4800	-1.034%	200	1,737	-96.429%
2025-08-07	11.6000	11.6000	11.6000	11.6000	+1.310%	200	1,937	-96.466%
2025-08-06	11.4500	11.4500	11.4500	11.4500	-8.765%	3	1,737	-96.419%
2025-08-01	13.0000	13.0000	12.5500	12.5500	-10.357%	10	1,734	-96.733%
2025-07-30	14.0000	14.0000	14.0000	14.0000	+3.781%	1	1,725	-97.071%
2025-07-25	13.4500	13.4900	13.4500	13.4900	+1.352%	15	1,724	-96.961%
2025-07-16	13.3100	13.3100	13.3100	13.3100	-7.505%	5	1,739	-96.920%
2025-07-09	14.3900	14.3900	14.3900	14.3900	+9.430%	1	1,734	-97.151%
2025-07-07	13.1500	13.1500	13.1500	13.1500	+11.915%	1	1,734	-96.882%
2025-07-01	11.7500	11.7500	11.7500	11.7500	-6.000%	11	1,733	-96.511%
2025-06-26	12.9500	12.9500	12.5000	12.5000	+3.306%	11	1,744	-96.720%
2025-06-25	12.5500	12.5500	12.1000	12.1000	-4.348%	6	1,735	-96.612%
2025-06-24	12.3500	12.6500	12.3400	12.6500	-15.667%	8	1,730	-96.759%
2025-06-18	14.5500	15.0000	14.5500	15.0000	-3.226%	8	1,736	-97.267%
2025-06-17	15.5000	15.5000	15.5000	15.5000	+6.456%	2	1,736	-97.355%
2025-06-13	14.6000	14.6000	14.5600	14.5600	+31.765%	10	1,734	-97.184%
2025-05-29	10.9200	11.0500	10.9200	11.0500	-3.493%	9	1,729	-96.290%
2025-05-28	11.4500	11.4500	11.4500	11.4500	0.000%	4	1,738	-96.419%
2025-05-27	11.4500	11.4500	11.4500	11.4500	+0.439%	3	1,734	-96.419%
2025-05-23	11.2000	11.4000	11.2000	11.4000	+6.047%	58	1,702	-96.404%
2025-05-22	10.8000	10.8000	10.7500	10.7500	-21.533%	5	1,702	-96.186%
2025-05-14	13.7000	13.7000	13.7000	13.7000	+1.481%	1	1,703	-97.007%
2025-05-12	13.4500	13.5000	13.4500	13.5000	+9.489%	2	1,704	-96.963%
2025-05-09	12.4000	12.4000	12.3300	12.3300	+3.613%	6	1,704	-96.675%
2025-05-02	11.9000	11.9000	11.9000	11.9000	-1.653%	8	1,701	-96.555%
2025-05-01	11.7000	12.1000	11.7000	12.1000	+11.009%	101	1,697	-96.612%
2025-04-30	11.2000	11.2000	10.9000	10.9000	-12.450%	4	1,796	-96.239%
2025-04-22	11.3000	12.4500	11.3000	12.4500	+1.467%	7	1,792	-96.707%
2025-04-17	11.7200	12.4300	11.7200	12.2700	+15.211%	9	1,797	-96.659%
2025-04-14	10.6500	10.6500	10.6500	10.6500	-1.662%	2	1,797	-96.150%
2025-04-11	9.8000	10.8300	9.5200	10.8300	+10.510%	212	1,799	-96.214%
2025-04-10	9.8000	9.8000	9.7500	9.8000	-20.776%	8	1,693	-95.816%
2025-04-09	8.8500	12.3700	8.8500	12.3700	+35.934%	1,551	1,686	-96.686%
2025-04-08	9.6500	9.6500	9.1000	9.1000	-11.822%	9	326	-95.495%
2025-04-07	9.3800	10.3200	9.3800	10.3200	-0.290%	53	327	-96.027%
2025-04-04	11.7500	11.7500	10.3500	10.3500	-36.890%	4	327	-96.039%
2025-04-03	16.6000	16.7000	16.4000	16.4000	-17.671%	20	325	-97.500%
2025-04-02	19.8900	19.9800	19.8900	19.9200	+2.416%	20	345	-97.942%
2025-03-27	19.7000	19.7000	19.4000	19.4500	-5.122%	400	325	-97.892%
2025-03-26	20.3000	20.5000	20.3000	20.5000	+5.943%	200	277	-98.000%
2025-03-25	19.3500	19.3500	19.3500	19.3500	+0.781%	200	376	-97.881%
2025-03-24	19.2000	19.2000	19.2000	19.2000	+12.281%	63	203	-97.865%
2025-03-17	17.1000	17.1000	17.1000	17.1000	+12.278%	20	251	-97.602%
2025-03-12	15.1900	15.2300	15.1900	15.2300	-1.742%	33	231	-97.308%
2025-03-10	15.5000	15.5000	15.5000	15.5000	+4.377%	11	198	-97.355%
2025-03-07	14.8500	14.8500	14.8500	14.8500	+4.873%	38	187	-97.239%
2025-03-06	14.1500	14.1600	14.1500	14.1600	-16.706%	4	168	-97.105%
2025-02-27	17.0000	17.0000	17.0000	17.0000	-3.792%	19	168	-97.588%
2025-02-24	17.5000	17.6700	17.5000	17.6700	-1.505%	12	187	-97.680%
2025-02-21	17.9400	17.9400	17.9400	17.9400	-2.394%	2	193	-97.715%
2025-02-19	18.3800	18.3800	18.3800	18.3800	+2.339%	2	193	-97.769%
2025-02-18	18.4000	18.4000	17.9600	17.9600	+2.629%	10	193	-97.717%
2025-02-14	17.5000	17.5000	17.5000	17.5000	-4.110%	4	190	-97.657%
2025-02-11	18.2500	18.2500	18.2500	18.2500	+16.316%	1	190	-97.753%
2025-02-06	15.7300	15.7300	15.6900	15.6900	+1.226%	2	191	-97.387%
2025-01-31	15.5000	15.5000	15.5000	15.5000	-19.060%	2	191	-97.355%
2025-01-23	19.1500	19.1500	19.1500	19.1500	+3.235%	1	190	-97.859%
2025-01-22	19.1000	19.1000	18.5500	18.5500	-5.981%	2	189	-97.790%
2025-01-16	19.5700	19.7300	19.5700	19.7300	+9.611%	6	188	-97.922%
2025-01-14	18.0000	18.0000	18.0000	18.0000	+12.010%	2	192	-97.722%
2025-01-10	16.0700	16.0700	16.0700	16.0700	+11.752%	2	194	-97.449%
2024-12-31	14.1200	14.3800	14.1200	14.3800	-0.828%	11	193	-97.149%
2024-12-27	14.5000	14.5000	14.5000	14.5000	+11.969%	2	193	-97.172%
2024-12-19	12.9500	12.9500	12.9500	12.9500	-21.420%	5	192	-96.834%
2024-12-13	16.4800	16.4800	16.4800	16.4800	-4.075%	146	188	-97.512%
2024-12-12	17.1800	17.1800	17.1800	17.1800	-1.434%	22	115	-97.614%
2024-12-11	17.4300	17.4300	17.4300	17.4300	-14.726%	40	93	-97.648%
2024-12-03	20.4400	20.4400	20.4400	20.4400	-4.083%	2	71	-97.994%
2024-11-27	21.3100	21.3100	21.3100	21.3100	+4.205%	8	69	-98.076%
2024-11-13	20.4500	20.4500	20.4500	20.4500	+1.038%	1	69	-97.995%
2024-11-11	19.6000	20.2400	19.6000	20.2400	+18.710%	2	69	-97.974%
2024-11-05	17.0500	17.0500	17.0500	17.0500	+8.599%	2	69	-97.595%
2024-11-01	16.8000	16.8000	15.7000	15.7000	-1.875%	56	67	-97.389%
2024-10-29	16.0000	16.0000	16.0000	16.0000	-4.192%	1	56	-97.438%
2024-10-28	16.1900	16.7000	16.1900	16.7000	-2.339%	3	55	-97.545%
2024-10-25	17.1500	17.1500	17.1000	17.1000	-3.061%	16	53	-97.602%
2024-10-18	17.4700	17.6400	17.4700	17.6400	+1.965%	14	47	-97.676%
2024-10-15	17.3000	17.3000	17.3000	17.3000	-7.039%	1	40	-97.630%
2024-10-08	18.6100	18.6100	18.6100	18.6100	-9.042%	1	40	-97.797%
2024-10-07	20.3200	20.4600	20.3200	20.4600	+31.576%	38	40	-97.996%
2024-09-23	15.5500	15.5500	15.5500	15.5500	-4.601%	2	2	-97.363%
2024-09-19	16.3500	16.3500	16.3000	16.3000	0.000%	2	2	-97.485%

.dark-mode .stVz2p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .stVz2p{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20270115C80XLE Jan 15 2027 80.00 Call (XLE270115C00080000)option OPRA

XLE20270115C80
XLE Jan 15 2027 80.00 Call (XLE270115C00080000)
option OPRA