Dark

XLE20270115C55
XLE Jan 15 2027 55.00 Call (XLE270115C00055000)
option OPRA

EOD

Oct 1, 2026

8.45+5.625%(+0.45)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.2800	8.4500	8.2800	8.4500	+5.625%	5	37,380	0.000%
2026-09-30	8.2500	8.2500	8.0000	8.0000	+0.756%	9	37,389	+5.625%
2026-09-29	7.8900	8.0000	7.8900	7.9400	-8.525%	12	37,390	+6.423%
2026-09-28	8.7400	8.7400	8.3100	8.6800	+5.596%	9	37,395	-2.650%
2026-09-25	8.2100	8.4500	8.2100	8.2200	-11.231%	5	37,403	+2.798%
2026-09-24	9.3000	9.3000	8.7500	9.2600	+6.437%	4	37,407	-8.747%
2026-09-23	8.9000	9.0400	8.7000	8.7000	-2.685%	28	37,414	-2.874%
2026-09-22	9.2000	9.2000	8.3600	8.9400	-0.112%	19	37,425	-5.481%
2026-09-21	9.8000	9.8000	8.9300	8.9500	-11.386%	10,559	37,425	-5.587%
2026-09-18	10.2000	10.5500	10.1000	10.1000	-1.942%	31	37,454	-16.337%
2026-09-17	10.1500	10.4500	9.8500	10.3000	+1.578%	60	37,469	-17.961%
2026-09-16	10.5500	10.6800	9.7800	10.1400	-12.961%	43	37,475	-16.667%
2026-09-15	11.0000	11.8000	11.0000	11.6500	+9.595%	39	37,807	-27.468%
2026-09-14	11.4500	11.7000	10.5000	10.6300	-3.801%	20	37,820	-20.508%
2026-09-11	11.0000	11.0500	11.0000	11.0500	+2.315%	304	37,832	-23.529%
2026-09-10	11.5200	11.5200	10.8000	10.8000	-4.255%	45	37,855	-21.759%
2026-09-09	11.3500	11.6000	11.0500	11.2800	+19.365%	44	37,872	-25.089%
2026-09-08	10.6000	10.8500	9.4500	9.4500	-6.157%	15,061	40,868	-10.582%
2026-09-04	9.8000	10.2000	9.8000	10.0700	-6.326%	14	43,715	-16.087%
2026-09-03	11.1000	11.4000	10.6000	10.7500	-4.444%	34	43,715	-21.395%
2026-09-02	10.4000	11.2500	10.4000	11.2500	+9.223%	383	43,724	-24.889%
2026-09-01	10.7500	10.7600	10.1500	10.3000	+3.000%	45	43,487	-17.961%
2026-08-31	9.8500	10.3500	9.3400	10.0000	+13.507%	43	43,487	-15.500%
2026-08-28	8.7500	8.8500	8.6500	8.8100	+0.916%	19	43,502	-4.086%
2026-08-27	8.6500	8.7700	8.1000	8.7300	-1.244%	52	43,500	-3.207%
2026-08-26	8.0000	9.4000	8.0000	8.8400	+1.029%	25	43,479	-4.412%
2026-08-25	9.5000	9.5000	8.7500	8.7500	-5.914%	31	43,482	-3.429%
2026-08-24	9.7000	9.7000	9.0900	9.3000	-7.186%	28	43,502	-9.140%
2026-08-21	10.3500	10.3500	9.8000	10.0200	-1.281%	293	43,505	-15.669%
2026-08-20	10.4500	10.7500	10.1500	10.1500	+2.525%	38	43,657	-16.749%
2026-08-19	10.1000	10.4100	9.9000	9.9000	-1.198%	110	43,663	-14.646%
2026-08-18	9.6500	10.3000	9.5000	10.0200	+10.110%	135	43,692	-15.669%
2026-08-17	8.8100	9.1000	8.6500	9.1000	+8.333%	52	43,726	-7.143%
2026-08-14	8.0500	8.6000	8.0500	8.4000	+7.143%	82	43,739	+0.595%
2026-08-13	7.4000	7.8400	7.4000	7.8400	-0.127%	71	43,725	+7.781%
2026-08-12	7.5500	7.8500	7.3600	7.8500	+1.421%	43	43,756	+7.643%
2026-08-11	7.3900	7.7700	7.3900	7.7400	+6.027%	75	43,769	+9.173%
2026-08-10	6.2000	7.3000	6.2000	7.3000	+39.313%	131	43,790	+15.753%
2026-08-07	5.2000	5.6000	5.2000	5.2400	-9.028%	42	43,784	+61.260%
2026-08-06	5.9000	5.9000	5.5000	5.7600	+8.679%	41	43,803	+46.701%
2026-08-05	6.2000	6.2000	5.2000	5.3000	-11.371%	30	43,783	+59.434%
2026-08-04	5.7000	6.1800	5.1900	5.9800	-3.079%	8,229	43,772	+41.304%
2026-08-03	6.3000	6.6000	6.1000	6.1700	-11.478%	33	42,362	+36.953%
2026-07-31	6.3600	6.9700	6.3000	6.9700	+5.766%	125	42,357	+21.234%
2026-07-30	6.1500	6.5900	5.9500	6.5900	+3.780%	51	42,361	+28.225%
2026-07-29	6.4000	6.7300	6.3500	6.3500	+11.796%	30	42,359	+33.071%
2026-07-28	6.3600	6.3600	5.5000	5.6800	-9.841%	65	42,352	+48.768%
2026-07-27	6.3000	6.8000	6.3000	6.3000	-13.103%	100	42,404	+34.127%
2026-07-24	7.2500	7.7500	7.2000	7.2500	+3.424%	65	42,438	+16.552%
2026-07-23	7.5000	7.7200	7.0100	7.0100	+2.635%	132	42,485	+20.542%
2026-07-22	6.8700	7.0500	6.7000	6.8300	+6.719%	85	42,549	+23.719%
2026-07-21	6.1000	6.4000	6.1000	6.4000	+4.065%	101	42,579	+32.031%
2026-07-20	5.8500	6.2500	5.6600	6.1500	+4.237%	98	42,621	+37.398%
2026-07-17	5.8800	6.0000	5.5500	5.9000	+10.280%	135	42,666	+43.220%
2026-07-16	5.3000	5.4500	5.2900	5.3500	+7.430%	99	42,653	+57.944%
2026-07-15	4.7000	4.9800	4.4900	4.9800	-4.231%	21	42,633	+69.679%
2026-07-14	5.4500	5.4500	5.0000	5.2000	-0.383%	31	42,714	+62.500%
2026-07-13	4.6500	5.3500	4.5700	5.2200	+29.208%	211	42,724	+61.877%
2026-07-10	4.0400	4.0500	3.6500	4.0400	+3.590%	147	42,802	+109.158%
2026-07-09	4.3000	4.3000	3.9000	3.9000	-11.364%	105	42,815	+116.667%
2026-07-08	4.3500	4.7500	4.0500	4.4000	+10.000%	1,902	43,443	+92.045%
2026-07-07	3.4500	4.0000	3.3500	4.0000	+31.579%	523	43,998	+111.250%
2026-07-06	3.0400	3.1700	2.9500	3.0400	+1.333%	289	43,639	+177.961%
2026-07-02	3.1000	3.2500	2.9500	3.0000	+3.806%	20,084	23,722	+181.667%
2026-07-01	3.0000	3.0500	2.8500	2.8900	-7.962%	184	23,722	+192.388%
2026-06-30	3.4000	3.4000	3.1400	3.1400	-6.269%	114	23,572	+169.108%
2026-06-29	3.5400	3.6500	3.3500	3.3500	-1.471%	145	23,669	+152.239%
2026-06-26	3.5500	3.6500	3.3600	3.4000	-8.108%	1,247	23,746	+148.529%
2026-06-25	3.2500	3.8200	3.2500	3.7000	+7.246%	603	22,986	+128.378%
2026-06-24	3.5500	3.5500	3.2000	3.4500	-16.867%	371	22,511	+144.928%
2026-06-23	3.7500	4.1500	3.7000	4.1500	+11.860%	242	22,418	+103.614%
2026-06-22	3.6100	3.7500	3.3000	3.7100	+11.747%	424	22,396	+127.763%
2026-06-18	3.5500	3.5500	3.1900	3.3200	-14.872%	573	21,534	+154.518%
2026-06-17	4.4000	4.4000	3.8000	3.9000	-11.364%	501	21,534	+116.667%
2026-06-16	4.3700	4.6000	4.2900	4.4000	-5.376%	1,667	21,534	+92.045%
2026-06-15	4.6000	5.0200	4.4500	4.6500	-24.757%	624	20,281	+81.720%
2026-06-12	5.9500	6.5000	5.9500	6.1800	+3.866%	15	20,281	+36.731%
2026-06-11	6.8600	6.9500	5.9500	5.9500	-15.603%	66	20,281	+42.017%
2026-06-10	6.7000	7.3000	6.7000	7.0500	+15.385%	107	20,278	+19.858%
2026-06-09	6.3200	6.3200	5.8000	6.1100	-12.086%	103	20,307	+38.298%
2026-06-08	6.5500	6.9500	6.5500	6.9500	+8.594%	28	20,297	+21.583%
2026-06-05	6.6300	6.9800	6.4000	6.4000	-10.112%	29	20,274	+32.031%
2026-06-04	6.8700	7.2600	6.7500	7.1200	-2.198%	83	20,284	+18.680%
2026-06-03	6.8000	7.6500	6.8000	7.2800	+8.819%	151	20,239	+16.071%
2026-06-02	6.1500	6.7400	6.1200	6.6900	+5.854%	105	20,265	+26.308%
2026-06-01	6.0500	6.6000	5.8500	6.3200	+13.874%	147	20,292	+33.703%
2026-05-29	5.7100	5.7800	5.4000	5.5500	-4.310%	257	20,215	+52.252%
2026-05-28	6.3000	6.3000	5.8000	5.8000	-2.521%	100	20,184	+45.690%
2026-05-27	6.1000	6.3000	5.7000	5.9500	-11.194%	341	20,156	+42.017%
2026-05-26	7.6500	7.9000	6.6900	6.7000	-14.650%	199	20,279	+26.119%
2026-05-22	7.5500	7.9300	7.4500	7.8500	+3.289%	397	20,293	+7.643%
2026-05-21	9.0500	9.0500	7.3000	7.6000	-6.173%	494	20,101	+11.184%
2026-05-20	9.3500	9.6000	8.0000	8.1000	-13.646%	1,485	20,101	+4.321%
2026-05-19	8.8000	9.5000	8.6700	9.3800	+9.070%	765	18,938	-9.915%
2026-05-18	7.6100	8.9000	7.6100	8.6000	+11.688%	54	18,938	-1.744%
2026-05-15	7.3100	7.7000	7.3100	7.7000	+12.409%	34	18,938	+9.740%
2026-05-14	6.7000	6.9500	6.7000	6.8500	+5.385%	32	18,616	+23.358%
2026-05-13	6.1000	6.5000	6.1000	6.5000	-1.515%	22	18,622	+30.000%
2026-05-12	6.3500	6.6000	6.2500	6.6000	+4.762%	29	18,622	+28.030%
2026-05-11	5.9800	6.3000	5.9500	6.3000	+22.330%	11	18,622	+34.127%
2026-05-08	5.1500	5.5000	5.1500	5.1500	0.000%	18	18,616	+64.078%
2026-05-07	5.3000	5.5000	4.9700	5.1500	-16.935%	136	18,651	+64.078%
2026-05-06	6.1000	6.6000	5.8500	6.2000	-21.019%	184	18,674	+36.290%
2026-05-05	7.7200	8.0700	7.7200	7.8500	+1.030%	69	18,745	+7.643%
2026-05-04	6.9000	7.7700	6.9000	7.7700	+4.295%	12	18,692	+8.752%
2026-05-01	7.3800	7.4500	7.2500	7.4500	-8.701%	62	18,635	+13.423%
2026-04-30	7.6500	8.1600	7.6500	8.1600	+7.227%	26	18,635	+3.554%
2026-04-29	7.1200	7.6500	7.0500	7.6100	+13.582%	42	18,639	+11.038%
2026-04-28	6.6500	6.7000	6.4500	6.7000	+10.744%	19	18,663	+26.119%
2026-04-27	6.5000	6.7000	6.0500	6.0500	+0.833%	156	18,652	+39.669%
2026-04-24	6.0400	6.1000	5.7500	6.0000	-4.762%	28	18,800	+40.833%
2026-04-23	6.1500	6.3500	5.8500	6.3000	+5.882%	104	18,822	+34.127%
2026-04-22	6.0000	6.0000	5.7600	5.9500	+6.250%	110	18,830	+42.017%
2026-04-21	4.8200	5.6000	4.8200	5.6000	+14.286%	231	18,757	+50.893%
2026-04-20	4.8700	5.1500	4.8700	4.9000	+2.083%	78	18,757	+72.449%
2026-04-17	4.5500	4.8700	3.8800	4.8000	-18.228%	202	18,718	+76.042%
2026-04-16	5.7000	6.0000	5.7000	5.8700	+6.727%	48	18,708	+43.952%
2026-04-15	5.3000	5.5000	5.0000	5.5000	+2.804%	42	18,676	+53.636%
2026-04-14	5.7300	5.7300	5.2800	5.3500	-13.290%	65	18,817	+57.944%
2026-04-13	6.8300	6.8300	6.0000	6.1700	-7.218%	208	18,808	+36.953%
2026-04-10	6.3800	6.6500	5.9800	6.6500	+1.372%	120	18,823	+27.068%
2026-04-09	7.6600	7.6600	6.3500	6.5600	-8.635%	81	18,900	+28.811%
2026-04-08	6.2500	7.2000	5.9800	7.1800	-17.566%	166	18,874	+17.688%
2026-04-07	8.4000	9.0900	8.4000	8.7100	+3.690%	46	18,820	-2.985%
2026-04-06	8.4000	8.5000	8.1000	8.4000	+3.704%	29	18,835	+0.595%
2026-04-02	8.8000	9.5000	8.1000	8.1000	+0.872%	57	18,873	+4.321%
2026-04-01	8.6000	8.7000	7.7000	8.0300	-16.788%	189	18,873	+5.230%
2026-03-31	10.6500	11.0500	8.8500	9.6500	-8.531%	285	18,985	-12.435%
2026-03-30	11.3000	11.4800	10.5000	10.5500	-4.091%	42	19,144	-19.905%
2026-03-27	10.4500	11.1000	10.4500	11.0000	+8.268%	93	19,177	-23.182%
2026-03-26	9.3500	10.2000	9.3500	10.1600	+6.387%	48	19,226	-16.831%
2026-03-25	9.3500	9.5500	9.2800	9.5500	+2.688%	43	19,238	-11.518%
2026-03-24	8.9000	10.2000	8.9000	9.3000	+8.140%	102	19,261	-9.140%
2026-03-23	7.8000	8.7400	7.6000	8.6000	+7.500%	176	19,304	-1.744%
2026-03-20	8.4000	8.9000	8.0000	8.0000	-2.439%	611	19,453	+5.625%
2026-03-19	7.8400	8.5000	7.6500	8.2000	+13.889%	202	19,849	+3.049%
2026-03-18	7.7000	7.7700	7.2000	7.2000	-4.509%	131	20,034	+17.361%
2026-03-17	7.2000	7.9000	7.1500	7.5400	+2.725%	553	20,070	+12.069%
2026-03-16	6.8500	7.3400	6.8500	7.3400	+1.944%	149	20,055	+15.123%
2026-03-13	6.5000	7.2500	6.5000	7.2000	-0.690%	237	20,086	+17.361%
2026-03-12	6.7000	7.5100	6.7000	7.2500	+12.403%	219	20,069	+16.552%
2026-03-11	5.8000	6.5000	5.8000	6.4500	+11.592%	456	20,295	+31.008%
2026-03-10	5.8500	6.1500	5.5500	5.7800	-2.034%	493	20,429	+46.194%
2026-03-09	6.6000	6.9100	5.9000	5.9000	-8.669%	423	20,651	+43.220%
2026-03-06	6.8000	7.0000	6.2500	6.4600	+0.155%	255	20,962	+30.805%
2026-03-05	6.2500	6.6500	6.2500	6.4500	+5.738%	226	20,922	+31.008%
2026-03-04	6.2700	6.2700	5.6500	6.1000	-3.175%	159	20,944	+38.525%
2026-03-03	7.3000	7.3100	6.1000	6.3000	-7.353%	338	20,986	+34.127%
2026-03-02	7.1000	7.2000	6.3500	6.8000	+4.615%	1,086	21,107	+24.265%
2026-02-27	5.5300	6.5000	5.5300	6.5000	+18.182%	137	21,567	+30.000%
2026-02-26	5.1500	5.8500	5.1500	5.5000	+3.774%	72	21,507	+53.636%
2026-02-25	5.7000	5.7100	5.0200	5.3000	-5.357%	82	21,492	+59.434%
2026-02-24	5.3000	5.6000	5.1000	5.6000	+1.818%	91	21,492	+50.893%
2026-02-23	5.5500	5.9000	5.4700	5.5000	-1.786%	4,141	21,510	+53.636%
2026-02-20	5.7500	5.7500	5.2000	5.6000	-1.754%	10,953	19,524	+50.893%
2026-02-19	5.7000	6.0500	5.4500	5.7000	+8.571%	259	9,670	+48.246%
2026-02-18	5.0000	5.2500	4.8500	5.2500	+12.903%	466	9,656	+60.952%
2026-02-17	5.0500	5.0500	4.2000	4.6500	-7.000%	662	9,581	+81.720%
2026-02-13	5.0500	5.1000	4.7000	5.0000	+2.249%	199	9,691	+69.000%
2026-02-12	5.5000	5.6500	4.7200	4.8900	-12.679%	731	9,691	+72.802%
2026-02-11	5.0000	5.9000	5.0000	5.6000	+20.430%	870	9,673	+50.893%
2026-02-10	4.8000	4.8000	4.5000	4.6500	-4.124%	3,152	7,999	+81.720%
2026-02-09	4.4700	4.8500	4.3000	4.8500	+8.744%	161	7,910	+74.227%
2026-02-06	4.2500	4.5500	4.0900	4.4600	+11.500%	584	7,824	+89.462%
2026-02-05	3.9500	4.1500	3.6500	4.0000	-8.046%	280	7,316	+111.250%
2026-02-04	3.9000	4.7000	3.8500	4.3500	+16.310%	987	7,262	+94.253%
2026-02-03	2.9700	3.9500	2.9700	3.7400	+22.623%	200	6,428	+125.936%
2026-02-02	3.1000	3.2000	2.8700	3.0500	-12.857%	131	6,349	+177.049%
2026-01-30	3.0500	3.5000	2.9000	3.5000	+9.375%	559	6,307	+141.429%
2026-01-29	3.3500	3.8500	3.2000	3.2000	+11.111%	2,475	6,289	+164.063%
2026-01-28	2.8600	2.9300	2.8600	2.8800	+6.273%	52	4,279	+193.403%
2026-01-27	2.6600	2.7500	2.5400	2.7100	+8.400%	276	4,301	+211.808%
2026-01-26	2.7600	2.7600	2.4500	2.5000	0.000%	180	4,295	+238.000%
2026-01-23	2.5200	2.7300	2.5000	2.5000	+7.296%	133	4,184	+238.000%
2026-01-22	2.1700	2.4200	2.1700	2.3300	+3.556%	96	4,162	+262.661%
2026-01-21	2.4100	2.4100	2.1800	2.2500	+15.979%	119	4,128	+275.556%
2026-01-20	2.0500	2.0500	1.8500	1.9400	+4.865%	90	4,046	+335.567%
2026-01-16	1.9400	1.9400	1.8500	1.8500	-1.070%	831	3,531	+356.757%
2026-01-15	1.9000	2.0600	1.8700	1.8700	-8.780%	109	3,531	+351.872%
2026-01-14	2.1000	2.2700	2.0500	2.0500	+13.889%	69	3,516	+312.195%
2026-01-13	1.6300	1.8000	1.6300	1.8000	+25.874%	383	3,495	+369.444%
2026-01-12	1.7500	1.7500	1.4300	1.4300	-10.625%	18	3,168	+490.909%
2026-01-09	1.5500	1.8000	1.5500	1.6000	+8.108%	26	3,160	+428.125%
2026-01-08	1.6100	1.6100	1.2400	1.4800	+28.696%	13	3,180	+470.946%
2026-01-07	1.1700	1.1700	1.1500	1.1500	-7.258%	20	3,177	+634.783%
2026-01-06	1.3000	1.3000	1.1700	1.2400	-13.889%	3	3,162	+581.452%
2026-01-05	1.7600	1.7600	1.3000	1.4400	+41.176%	352	3,161	+486.806%
2026-01-02	0.8100	1.0500	0.8100	1.0200	+5.155%	34	2,990	+728.431%
2025-12-30	0.9700	0.9700	0.9700	0.9700	-3.000%	5	2,964	+771.134%
2025-12-26	1.0000	1.0000	1.0000	1.0000	+8.696%	2	2,969	+745.000%
2025-12-22	0.9200	0.9200	0.9200	0.9200	-9.804%	1	2,970	+818.478%
2025-12-18	0.9400	1.0200	0.9400	1.0200	+13.333%	2	2,970	+728.431%
2025-12-17	0.8900	0.9300	0.8900	0.9000	+2.273%	11	2,969	+838.889%
2025-12-16	0.9400	0.9400	0.8500	0.8800	-28.455%	95	2,969	+860.227%
2025-12-12	1.2300	1.2300	1.2300	1.2300	-12.766%	50	2,878	+586.992%
2025-12-11	1.4100	1.4100	1.4100	1.4100	-95.890%	2	40	+499.291%
2025-11-10	34.3100	34.3100	34.3100	34.3100	+5.245%	1	40	-75.372%
2025-10-13	32.6000	32.6000	32.6000	32.6000	-9.670%	1	40	-74.080%
2025-09-18	36.0900	36.0900	36.0900	36.0900	+4.821%	3	40	-76.586%
2025-09-12	34.4300	34.4300	34.4300	34.4300	+2.075%	2	43	-75.457%
2025-09-03	33.7300	33.7300	33.7300	33.7300	+0.297%	1	43	-74.948%
2025-08-22	33.1000	33.6500	33.1000	33.6300	+7.102%	94	42	-74.874%
2025-07-22	31.4000	31.4000	31.4000	31.4000	-0.159%	5	105	-73.089%
2025-07-21	31.4500	31.4500	31.4500	31.4500	-3.141%	5	100	-73.132%
2025-07-18	32.3900	32.4700	32.3900	32.4700	-1.307%	15	95	-73.976%
2025-07-17	32.9000	32.9000	32.9000	32.9000	+1.543%	5	81	-74.316%
2025-07-16	32.4000	32.4000	32.4000	32.4000	-3.800%	10	76	-73.920%
2025-06-18	33.6800	33.6800	33.6800	33.6800	+2.215%	3	76	-74.911%
2025-06-13	32.9500	32.9500	32.9500	32.9500	+19.818%	20	76	-74.355%
2025-05-22	27.5000	27.5000	27.5000	27.5000	-5.822%	3	66	-69.273%
2025-05-21	29.2000	29.2000	29.2000	29.2000	-3.311%	5	63	-71.062%
2025-05-20	30.2000	30.2000	30.2000	30.2000	-22.425%	6	58	-72.020%
2025-03-24	39.3000	39.3000	38.9000	38.9300	+29.336%	44	52	-78.294%
2025-03-05	31.0000	31.0000	30.1000	30.1000	-14.318%	38	92	-71.927%
2025-02-25	35.1300	35.1300	35.1300	35.1300	-7.309%	2	55	-75.946%
2025-02-21	37.9000	37.9000	37.9000	37.9000	-0.263%	2	55	-77.704%
2025-02-20	37.6600	38.0000	37.6600	38.0000	+8.355%	2	55	-77.763%
2025-02-13	35.0700	35.0700	35.0700	35.0700	0.000%	1	54	-75.905%
2025-02-12	35.0100	35.1000	35.0100	35.0700	-3.495%	11	54	-75.905%
2025-02-10	36.3000	36.3400	36.2900	36.3400	+6.569%	11	45	-76.747%
2025-02-06	34.1000	34.1000	34.1000	34.1000	+1.037%	11	44	-75.220%
2025-02-03	33.7500	33.7500	33.7500	33.7500	-14.122%	12	44	-74.963%
2025-01-21	39.3000	39.3000	39.3000	39.3000	+2.691%	2	44	-78.499%
2025-01-15	38.0000	38.2700	38.0000	38.2700	+14.239%	41	44	-77.920%
2025-01-08	33.5000	33.5000	33.5000	33.5000	+7.856%	8	57	-74.776%
2024-12-27	31.0600	31.0600	31.0600	31.0600	+3.018%	10	57	-72.795%
2024-12-19	30.1100	30.2000	30.1100	30.1500	-1.792%	16	55	-71.973%
2024-12-18	32.1000	32.1000	30.7000	30.7000	-4.361%	7	39	-72.476%
2024-12-17	32.1000	32.1000	32.1000	32.1000	-17.054%	11	38	-73.676%
2024-11-07	38.7000	38.7000	38.7000	38.7000	-3.008%	60	37	-78.165%
2024-11-06	39.9000	39.9000	39.9000	39.9000	+17.526%	1	60	-78.822%
2024-11-01	34.9800	35.0000	33.9500	33.9500	-10.399%	122	61	-75.110%
2024-10-03	37.8900	37.8900	37.8900	37.8900	+19.716%	1	1	-77.699%
2024-09-26	31.6500	31.6500	31.6500	31.6500	0.000%	1	1	-73.302%

.dark-mode .ggB9jn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ggB9jn{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20270115C55XLE Jan 15 2027 55.00 Call (XLE270115C00055000)option OPRA

XLE20270115C55
XLE Jan 15 2027 55.00 Call (XLE270115C00055000)
option OPRA