Dark

XLE20270115C120
XLE Jan 15 2027 120.00 Call (XLE270115C00120000)
option OPRA

Inactive

Dec 3, 2025

1.31-3.676%(-0.05)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-03	1.3000	1.3100	1.3000	1.3100	-3.676%	18	1,693	0.000%
2025-12-01	1.2300	1.3600	1.2300	1.3600	+11.475%	18	1,693	-3.676%
2025-11-28	1.2200	1.2200	1.2100	1.2200	+22.000%	5	1,705	+7.377%
2025-11-25	1.0000	1.0000	1.0000	1.0000	-9.091%	6	1,705	+31.000%
2025-11-24	1.1500	1.1500	1.1000	1.1000	-4.348%	2	1,705	+19.091%
2025-11-21	1.1500	1.1500	1.1500	1.1500	-29.878%	1	1,705	+13.913%
2025-11-14	1.4700	1.6900	1.3700	1.6400	+13.103%	318	1,704	-20.122%
2025-11-13	1.3700	1.4500	1.3700	1.4500	-0.685%	4	1,457	-9.655%
2025-11-11	1.3400	1.5200	1.3400	1.4600	+15.873%	749	1,454	-10.274%
2025-11-10	1.2600	1.2600	1.2600	1.2600	+15.596%	1	977	+3.968%
2025-11-05	1.0900	1.0900	1.0900	1.0900	+4.808%	1	978	+20.183%
2025-11-03	1.0400	1.0400	1.0400	1.0400	+2.970%	1	978	+25.962%
2025-10-29	1.0100	1.0100	1.0100	1.0100	+5.208%	1	978	+29.703%
2025-10-28	0.9700	0.9700	0.9600	0.9600	-16.522%	3	977	+36.458%
2025-10-24	1.1500	1.1500	1.1500	1.1500	-0.862%	1	974	+13.913%
2025-10-23	1.0500	1.1600	1.0500	1.1600	+38.095%	5	973	+12.931%
2025-10-17	0.8400	0.8400	0.8400	0.8400	-6.667%	50	970	+55.952%
2025-10-16	0.9200	0.9200	0.8800	0.9000	-8.163%	11	1,010	+45.556%
2025-10-14	0.9900	0.9900	0.9800	0.9800	+11.364%	2	1,003	+33.673%
2025-10-13	0.8800	0.8800	0.8800	0.8800	-12.000%	5	1,003	+48.864%
2025-10-10	1.0000	1.0000	1.0000	1.0000	-10.714%	5	1,003	+31.000%
2025-10-09	1.2000	1.2000	1.1200	1.1200	+3.704%	2	998	+16.964%
2025-10-08	1.0800	1.0800	1.0800	1.0800	-11.475%	2	996	+21.296%
2025-10-06	1.1000	1.2200	1.1000	1.2200	+5.172%	3	994	+7.377%
2025-10-03	1.1600	1.1600	1.1600	1.1600	+0.870%	20	994	+12.931%
2025-10-02	1.1800	1.1800	1.1500	1.1500	-1.709%	11	974	+13.913%
2025-10-01	1.2000	1.2000	1.1700	1.1700	-2.500%	5	963	+11.966%
2025-09-30	1.3900	1.3900	1.2000	1.2000	-16.084%	3	958	+9.167%
2025-09-29	1.2500	1.4300	1.2500	1.4300	-14.881%	4	955	-8.392%
2025-09-26	1.6800	1.6800	1.6800	1.6800	+20.000%	1	955	-22.024%
2025-09-24	1.4400	1.4400	1.4000	1.4000	+57.303%	20	956	-6.429%
2025-09-22	0.8700	0.8900	0.8700	0.8900	-8.247%	2	940	+47.191%
2025-09-11	0.9700	0.9700	0.9700	0.9700	+21.250%	10	938	+35.052%
2025-09-08	0.8000	0.8000	0.8000	0.8000	-38.931%	5	937	+63.750%
2025-08-29	1.3100	1.3100	1.3100	1.3100	+13.913%	1	932	0.000%
2025-08-28	1.1500	1.1500	1.1500	1.1500	+16.162%	5	932	+13.913%
2025-08-26	0.9900	0.9900	0.9900	0.9900	-3.883%	2	927	+32.323%
2025-08-25	1.0200	1.0300	1.0200	1.0300	+5.102%	4	927	+27.184%
2025-08-22	1.0000	1.0000	0.9600	0.9800	+34.247%	5	926	+33.673%
2025-08-19	0.7500	0.7500	0.7300	0.7300	-38.655%	16	923	+79.452%
2025-07-25	1.2000	1.2000	1.1800	1.1900	+14.423%	15	938	+10.084%
2025-07-21	1.0400	1.0400	1.0400	1.0400	+7.216%	1	938	+25.962%
2025-06-23	1.7100	1.7100	0.9700	0.9700	-51.500%	27	937	+35.052%
2025-06-17	1.9800	2.0000	1.9800	2.0000	+42.857%	30	910	-34.500%
2025-05-16	1.4000	1.4000	1.4000	1.4000	-23.497%	2	881	-6.429%
2025-05-13	1.8300	1.8300	1.8300	1.8300	+18.065%	1	881	-28.415%
2025-05-09	1.5500	1.5500	1.5500	1.5500	+10.714%	10	881	-15.484%
2025-05-05	1.4000	1.4000	1.4000	1.4000	+5.263%	6	881	-6.429%
2025-05-01	1.6000	1.6000	1.3300	1.3300	-24.000%	6	881	-1.504%
2025-04-23	1.7500	1.7500	1.7500	1.7500	+6.061%	1	879	-25.143%
2025-04-17	1.6500	1.6500	1.6500	1.6500	+57.143%	2	878	-20.606%
2025-04-11	1.0500	1.0500	1.0500	1.0500	-30.000%	4	878	+24.762%
2025-04-09	1.0000	1.8000	1.0000	1.5000	+74.419%	5	878	-12.667%
2025-04-08	0.8600	0.8600	0.8600	0.8600	-14.000%	2	876	+52.326%
2025-04-07	1.0000	1.0000	1.0000	1.0000	-13.793%	1	878	+31.000%
2025-04-04	1.4000	1.6400	1.1600	1.1600	-63.750%	22	878	+12.931%
2025-04-02	3.2000	3.2000	3.2000	3.2000	0.000%	50	828	-59.063%
2025-04-01	3.2000	3.2000	3.2000	3.2000	+0.946%	2	828	-59.063%
2025-03-26	3.1700	3.1700	3.1700	3.1700	+5.667%	15	828	-58.675%
2025-03-24	3.0000	3.0000	3.0000	3.0000	+7.143%	31	828	-56.333%
2025-03-21	2.8000	2.8000	2.8000	2.8000	-0.356%	4	823	-53.214%
2025-03-19	2.8100	2.8100	2.8100	2.8100	+31.308%	1	821	-53.381%
2025-03-10	2.1400	2.1400	2.1400	2.1400	+15.054%	5	821	-38.785%
2025-03-05	1.8600	1.8600	1.8600	1.8600	-27.059%	750	821	-29.570%
2025-02-26	2.5500	2.5500	2.5500	2.5500	-18.269%	1	71	-48.627%
2025-02-21	3.1000	3.1200	3.1000	3.1200	+5.763%	40	71	-58.013%
2025-02-18	2.5800	2.9500	2.5800	2.9500	+9.259%	5	60	-55.593%
2025-02-14	2.7000	2.7000	2.7000	2.7000	+8.000%	2	58	-51.481%
2025-02-13	2.5000	2.5000	2.5000	2.5000	-15.254%	3	55	-47.600%
2025-02-11	2.9500	2.9500	2.9500	2.9500	+18.952%	1	55	-55.593%
2025-01-31	2.4800	2.4800	2.4800	2.4800	-27.059%	4	54	-47.177%
2025-01-23	3.4200	3.4200	3.4000	3.4000	-10.526%	17	54	-61.471%
2025-01-21	3.8100	3.8100	3.7900	3.8000	+80.095%	60	65	-65.526%
2024-12-18	1.7400	2.1100	1.7400	2.1100	-39.368%	4	11	-37.915%
2024-12-04	3.4800	3.4800	3.4800	3.4800	-33.077%	1	13	-62.356%
2024-11-22	5.2000	5.2000	5.2000	5.2000	+11.349%	10	13	-74.808%
2024-11-21	4.6700	4.6700	4.6700	4.6700	-0.214%	3	8	-71.949%
2024-11-20	4.1900	4.6800	4.1900	4.6800	+14.988%	2	11	-72.009%
2024-11-15	4.0700	4.0700	4.0700	4.0700	+11.813%	2	10	-67.813%
2024-11-13	3.6400	3.6400	3.6400	3.6400	+16.667%	2	10	-64.011%
2024-11-04	3.2700	3.2700	3.1200	3.1200	-15.217%	4	11	-58.013%
2024-11-01	3.6800	3.6800	3.6800	3.6800	+16.825%	2	10	-64.402%
2024-10-25	3.1500	3.1500	3.1500	3.1500	-6.528%	2	10	-58.413%
2024-10-15	3.3700	3.3700	3.3700	3.3700	-8.919%	4	10	-61.128%
2024-10-09	3.7000	3.7000	3.7000	3.7000	-7.500%	2	6	-64.595%
2024-10-03	4.0000	4.0000	4.0000	4.0000	0.000%	4	4	-67.250%

.dark-mode .gg7R7y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gg7R7y{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20270115C120XLE Jan 15 2027 120.00 Call (XLE270115C00120000)option OPRA

XLE20270115C120
XLE Jan 15 2027 120.00 Call (XLE270115C00120000)
option OPRA