Dark

XLE20270115C110
XLE Jan 15 2027 110.00 Call (XLE270115C00110000)
option OPRA

Inactive

Dec 4, 2025

2.70+0.746%(+0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-04	2.7000	2.7000	2.7000	2.7000	+0.746%	1	1,439	0.000%
2025-12-03	2.6700	2.6800	2.5400	2.6800	+23.502%	389	1,438	+0.746%
2025-12-02	2.3300	2.3300	2.1700	2.1700	+6.897%	4	1,061	+24.424%
2025-11-26	2.0300	2.0300	2.0300	2.0300	-11.354%	5	1,055	+33.005%
2025-11-24	2.2900	2.2900	2.2900	2.2900	-15.185%	1	1,055	+17.904%
2025-11-20	2.7000	2.7000	2.7000	2.7000	+10.204%	1	1,055	0.000%
2025-11-19	2.3900	2.5100	2.3900	2.4500	-7.547%	12	1,055	+10.204%
2025-11-17	2.8000	2.8000	2.6500	2.6500	-18.462%	3	1,047	+1.887%
2025-11-14	3.2000	3.3000	3.1000	3.2500	+20.818%	76	1,044	-16.923%
2025-11-13	2.7000	2.7100	2.6900	2.6900	-3.929%	4	993	+0.372%
2025-11-11	2.8000	2.8000	2.8000	2.8000	+9.804%	1	994	-3.571%
2025-11-10	2.5300	2.5500	2.5300	2.5500	+18.056%	21	994	+5.882%
2025-11-04	2.1600	2.1600	2.1600	2.1600	+17.391%	1	989	+25.000%
2025-10-28	1.8400	1.8400	1.8400	1.8400	-26.400%	1	989	+46.739%
2025-10-23	2.5000	2.5000	2.5000	2.5000	+30.890%	3	988	+8.000%
2025-10-22	1.9100	1.9100	1.9100	1.9100	-2.051%	1	988	+41.361%
2025-10-15	1.9700	1.9700	1.9400	1.9500	+3.723%	750	988	+38.462%
2025-10-13	1.8800	1.8800	1.8800	1.8800	-1.053%	3	992	+43.617%
2025-10-10	2.0100	2.1900	1.8900	1.9000	-16.667%	17	989	+42.105%
2025-10-09	2.2800	2.2800	2.2800	2.2800	-2.979%	1	997	+18.421%
2025-10-08	2.3500	2.3500	2.3500	2.3500	-7.115%	1	996	+14.894%
2025-10-06	2.5200	2.5300	2.5200	2.5300	+8.120%	2	996	+6.719%
2025-10-03	2.4500	2.5200	2.2600	2.3400	+5.882%	37	996	+15.385%
2025-10-02	2.5000	2.5800	2.1800	2.2100	-7.143%	43	996	+22.172%
2025-10-01	2.4400	2.4700	2.2000	2.3800	+3.930%	34	996	+13.445%
2025-09-30	2.5000	2.5100	2.2900	2.2900	-13.258%	40	996	+17.904%
2025-09-29	2.6400	2.6400	2.6400	2.6400	-16.981%	10	994	+2.273%
2025-09-26	3.4000	3.4000	3.1000	3.1800	+9.655%	14	994	-15.094%
2025-09-24	2.9000	2.9000	2.9000	2.9000	+20.833%	10	982	-6.897%
2025-09-23	2.3600	2.4000	2.3600	2.4000	+31.868%	40	976	+12.500%
2025-09-22	1.8200	1.8200	1.8200	1.8200	-14.953%	10	1,006	+48.352%
2025-09-11	2.1400	2.1400	2.1400	2.1400	+7.538%	1	996	+26.168%
2025-09-09	1.9900	1.9900	1.9900	1.9900	-17.427%	1	996	+35.678%
2025-08-28	2.4100	2.4100	2.4100	2.4100	+5.702%	5	996	+12.033%
2025-08-27	2.2800	2.2800	2.2800	2.2800	+5.556%	750	996	+18.421%
2025-08-25	2.1600	2.1600	2.1600	2.1600	+5.366%	1	246	+25.000%
2025-08-22	2.0500	2.0500	2.0500	2.0500	+12.637%	1	247	+31.707%
2025-08-21	1.8200	1.8200	1.8200	1.8200	+13.043%	1	248	+48.352%
2025-08-20	1.7400	1.7700	1.6100	1.6100	+0.625%	3	249	+67.702%
2025-08-19	1.6000	1.6000	1.6000	1.6000	0.000%	3	251	+68.750%
2025-08-13	1.6000	1.6000	1.6000	1.6000	-0.621%	1	251	+68.750%
2025-08-11	1.7100	1.7100	1.6100	1.6100	-5.848%	2	250	+67.702%
2025-08-07	1.7100	1.7100	1.7100	1.7100	-29.339%	1	248	+57.895%
2025-07-30	2.4200	2.4200	2.4200	2.4200	-5.098%	1	247	+11.570%
2025-07-29	2.5000	2.5500	2.5000	2.5500	+1.190%	2	246	+5.882%
2025-07-28	2.5200	2.5200	2.5200	2.5200	+13.514%	1	247	+7.143%
2025-07-23	2.1800	2.2200	2.1800	2.2200	+11.000%	80	248	+21.622%
2025-07-22	2.0000	2.0000	2.0000	2.0000	0.000%	1	208	+35.000%
2025-07-21	2.0000	2.0000	2.0000	2.0000	-15.966%	2	207	+35.000%
2025-07-16	2.3800	2.3800	2.3800	2.3800	-4.800%	1	205	+13.445%
2025-07-15	2.5000	2.5000	2.5000	2.5000	-24.242%	15	204	+8.000%
2025-06-17	3.3000	3.3000	3.3000	3.3000	+53.488%	10	190	-18.182%
2025-06-06	2.1500	2.1500	2.1500	2.1500	+8.040%	4	180	+25.581%
2025-06-04	2.4500	2.4500	1.9300	1.9900	-0.500%	18	182	+35.678%
2025-06-03	2.0000	2.0000	2.0000	2.0000	-4.306%	1	182	+35.000%
2025-05-28	2.0900	2.0900	2.0900	2.0900	+2.956%	2	183	+29.187%
2025-05-22	2.0300	2.0300	2.0300	2.0300	-33.876%	1	183	+33.005%
2025-05-14	3.0700	3.0700	3.0700	3.0700	+13.704%	1	182	-12.052%
2025-05-09	2.7000	2.7000	2.7000	2.7000	+8.000%	2	182	0.000%
2025-05-08	2.5400	2.6000	2.5000	2.5000	-7.063%	4	181	+8.000%
2025-05-02	2.6900	2.6900	2.6900	2.6900	+5.490%	2	181	+0.372%
2025-05-01	2.5500	2.5500	2.5500	2.5500	-8.929%	1	181	+5.882%
2025-04-29	2.7800	2.8600	2.7800	2.8000	-0.356%	6	180	-3.571%
2025-04-28	2.7300	2.8100	2.7300	2.8100	-2.768%	2	179	-3.915%
2025-04-17	2.8600	2.8900	2.8600	2.8900	+40.976%	2	177	-6.574%
2025-04-11	2.0500	2.0500	2.0500	2.0500	+2.500%	80	177	+31.707%
2025-04-10	2.1000	2.1000	2.0000	2.0000	-6.977%	6	139	+35.000%
2025-04-04	2.3400	2.3400	2.1500	2.1500	-59.510%	8	139	+25.581%
2025-04-01	5.3100	5.3100	5.3100	5.3100	+1.143%	3	140	-49.153%
2025-03-25	5.2500	5.2500	5.2500	5.2500	+6.061%	1	137	-48.571%
2025-03-21	4.9500	4.9500	4.9500	4.9500	-3.883%	2	137	-45.455%
2025-03-20	5.1500	5.1500	5.1500	5.1500	+1.980%	1	136	-47.573%
2025-03-19	5.0500	5.0500	5.0500	5.0500	+2.020%	1	136	-46.535%
2025-03-03	4.9500	4.9500	4.9500	4.9500	-0.402%	1	134	-45.455%
2025-02-21	5.0600	5.0600	4.9700	4.9700	+4.412%	4	134	-45.674%
2025-02-18	4.7300	4.7900	4.7300	4.7600	+10.441%	4	135	-43.277%
2025-02-12	4.3400	4.3400	4.3100	4.3100	+0.701%	2	138	-37.355%
2025-02-07	4.2800	4.2800	4.2800	4.2800	-5.519%	8	140	-36.916%
2025-02-05	4.5300	4.5300	4.5300	4.5300	+11.852%	7	138	-40.397%
2025-02-03	4.0500	4.0500	4.0500	4.0500	-11.184%	2	145	-33.333%
2025-01-28	4.5800	4.5800	4.5300	4.5600	-16.330%	5	143	-40.789%
2025-01-23	5.4500	5.4500	5.4500	5.4500	-9.468%	60	145	-50.459%
2025-01-21	6.0200	6.0200	6.0200	6.0200	+2.906%	2	83	-55.150%
2025-01-15	5.8000	5.8500	5.6100	5.8500	+4.464%	11	83	-53.846%
2025-01-14	5.6000	5.6000	5.6000	5.6000	+7.075%	5	79	-51.786%
2025-01-13	5.1900	5.2300	5.1900	5.2300	+37.632%	2	74	-48.375%
2024-12-17	3.8000	3.8000	3.8000	3.8000	-23.848%	20	73	-28.947%
2024-12-12	4.9900	4.9900	4.9900	4.9900	-37.547%	1	53	-45.892%
2024-11-22	7.9900	7.9900	7.9900	7.9900	+14.143%	12	53	-66.208%
2024-11-19	7.0000	7.0000	7.0000	7.0000	+1.449%	1	53	-61.429%
2024-11-18	6.9000	6.9000	6.9000	6.9000	+12.930%	1	52	-60.870%
2024-11-11	6.1100	6.1100	6.1100	6.1100	+13.148%	1	53	-55.810%
2024-11-07	5.4000	5.4000	5.4000	5.4000	+24.138%	10	52	-50.000%
2024-10-30	4.3500	4.3500	4.3500	4.3500	-12.475%	1	42	-37.931%
2024-10-25	4.9700	4.9700	4.9700	4.9700	-4.971%	2	41	-45.674%
2024-10-22	5.2300	5.2300	5.2300	5.2300	-16.984%	1	40	-48.375%
2024-10-14	6.2900	6.3000	6.2900	6.3000	+11.111%	6	39	-57.143%
2024-10-09	5.6000	5.6700	5.6000	5.6700	-5.500%	30	33	-52.381%
2024-10-08	6.0000	6.0000	6.0000	6.0000	-10.045%	3	3	-55.000%
2024-10-04	6.6700	6.6700	6.6700	6.6700	+5.873%	4	2	-59.520%
2024-10-03	6.3000	6.3000	6.3000	6.3000	0.000%	2	2	-57.143%

.dark-mode .QSQj6x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QSQj6x{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20270115C110XLE Jan 15 2027 110.00 Call (XLE270115C00110000)option OPRA

XLE20270115C110
XLE Jan 15 2027 110.00 Call (XLE270115C00110000)
option OPRA