Dark

XLE20261231P55
XLE Dec 31 2026 55.00 Put (XLE261231P00055000)
option OPRA

EOD

Oct 1, 2026

0.6700-8.219%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6700	0.6700	0.6700	0.6700	-8.219%	1	244	0.000%
2026-09-30	0.7300	0.7300	0.7300	0.7300	-8.750%	15	244	-8.219%
2026-09-28	0.8000	0.8000	0.8000	0.8000	-4.762%	3	259	-16.250%
2026-09-25	0.8400	0.8400	0.8400	0.8400	+31.250%	1	256	-20.238%
2026-09-24	0.6700	0.6700	0.6400	0.6400	-20.000%	2	255	+4.688%
2026-09-23	0.8000	0.8000	0.8000	0.8000	-15.789%	5	258	-16.250%
2026-09-22	0.9500	0.9500	0.9500	0.9500	+21.795%	10	255	-29.474%
2026-09-21	0.7000	0.7900	0.7000	0.7800	+16.418%	60	245	-14.103%
2026-09-18	0.6700	0.6700	0.6700	0.6700	0.000%	1	217	0.000%
2026-09-17	0.6700	0.6700	0.6700	0.6700	-10.667%	1	218	0.000%
2026-09-16	0.7500	0.7500	0.7500	0.7500	+33.929%	5	217	-10.667%
2026-09-15	0.5500	0.5600	0.5500	0.5600	-12.500%	5	218	+19.643%
2026-09-14	0.6400	0.6400	0.6400	0.6400	+12.281%	10	215	+4.688%
2026-09-11	0.5700	0.5700	0.5700	0.5700	-5.000%	3	205	+17.544%
2026-09-10	0.6500	0.6500	0.6000	0.6000	+5.263%	27	202	+11.667%
2026-09-09	0.6000	0.6000	0.4700	0.5700	-3.390%	26	197	+17.544%
2026-09-08	0.5900	0.5900	0.5900	0.5900	-14.493%	3	197	+13.559%
2026-09-04	0.6800	0.6900	0.6800	0.6900	+11.290%	5	201	-2.899%
2026-09-03	0.6200	0.6300	0.6000	0.6200	+5.085%	36	201	+8.065%
2026-09-02	0.6600	0.6600	0.5900	0.5900	-13.235%	8	177	+13.559%
2026-09-01	0.6800	0.6800	0.6800	0.6800	-32.000%	1	172	-1.471%
2026-08-27	1.0000	1.0000	1.0000	1.0000	+4.167%	20	174	-33.000%
2026-08-26	0.9600	0.9700	0.9600	0.9600	+2.128%	9	161	-30.208%
2026-08-25	0.9300	0.9400	0.9300	0.9400	+1.075%	4	158	-28.723%
2026-08-24	0.9800	0.9800	0.9300	0.9300	+6.897%	3	154	-27.957%
2026-08-21	0.8700	0.8700	0.8700	0.8700	-2.247%	4	152	-22.989%
2026-08-20	0.8000	0.9000	0.7800	0.8900	-1.111%	18	157	-24.719%
2026-08-18	0.9100	0.9100	0.9000	0.9000	-13.462%	16	149	-25.556%
2026-08-17	1.0600	1.0600	1.0400	1.0400	-11.111%	6	137	-35.577%
2026-08-14	1.1800	1.1800	1.1700	1.1700	-15.217%	2	136	-42.735%
2026-08-13	1.4900	1.4900	1.3800	1.3800	-1.429%	10	135	-51.449%
2026-08-12	1.4000	1.4000	1.4000	1.4000	-14.110%	1	130	-52.143%
2026-08-11	1.6300	1.6300	1.6300	1.6300	-2.976%	1	129	-58.896%
2026-08-10	1.8000	1.8000	1.6300	1.6800	-27.586%	22	129	-60.119%
2026-08-07	2.3200	2.3200	2.3200	2.3200	+8.411%	2	108	-71.121%
2026-08-06	2.1400	2.1400	2.1400	2.1400	-9.705%	10	106	-68.692%
2026-08-05	2.3700	2.3700	2.3700	2.3700	+16.176%	1	106	-71.730%
2026-08-04	2.0400	2.0400	2.0400	2.0400	-1.923%	8	107	-67.157%
2026-07-30	2.0800	2.0800	2.0800	2.0800	-16.129%	5	103	-67.788%
2026-07-28	2.4800	2.4800	2.4800	2.4800	+16.432%	1	98	-72.984%
2026-07-27	2.1300	2.1300	2.1300	2.1300	+8.673%	1	97	-68.545%
2026-07-24	1.9600	1.9600	1.9600	1.9600	+1.554%	2	96	-65.816%
2026-07-23	1.9300	1.9300	1.9300	1.9300	-23.715%	2	96	-65.285%
2026-07-17	2.4700	2.7000	2.4700	2.5300	-15.385%	22	96	-73.518%
2026-07-15	2.7400	3.0500	2.7400	2.9900	-0.333%	4	81	-77.592%
2026-07-13	3.0000	3.0000	3.0000	3.0000	-9.091%	3	78	-77.667%
2026-07-08	3.3000	3.3000	3.3000	3.3000	-23.256%	10	80	-79.697%
2026-07-06	4.3000	4.3000	4.3000	4.3000	+7.500%	10	84	-84.419%
2026-06-25	4.0000	4.0000	4.0000	4.0000	+2.564%	1	77	-83.250%
2026-06-17	3.8500	3.9000	3.8500	3.9000	+15.727%	16	72	-82.821%
2026-06-09	3.3700	3.3700	3.3700	3.3700	+12.333%	3	72	-80.119%
2026-06-03	3.0000	3.0000	3.0000	3.0000	-7.692%	3	76	-77.667%
2026-06-01	3.2500	3.2500	3.2500	3.2500	-6.340%	1	73	-79.385%
2026-05-28	3.4700	3.4700	3.4700	3.4700	+19.244%	1	73	-80.692%
2026-05-22	2.9100	2.9100	2.9100	2.9100	+14.567%	1	73	-76.976%
2026-05-19	2.6200	2.6200	2.5400	2.5400	-23.030%	4	73	-73.622%
2026-05-14	3.4000	3.4000	3.3000	3.3000	-6.516%	16	73	-79.697%
2026-05-13	3.5300	3.5300	3.5300	3.5300	+3.216%	15	73	-81.020%
2026-05-12	3.4200	3.4200	3.4200	3.4200	-6.301%	10	73	-80.409%
2026-05-11	3.6500	3.6500	3.6500	3.6500	-8.750%	25	73	-81.644%
2026-05-08	4.0000	4.0000	4.0000	4.0000	-2.439%	10	63	-83.250%
2026-05-07	4.1000	4.1000	4.1000	4.1000	+40.411%	6	63	-83.659%
2026-05-05	2.9200	2.9200	2.9200	2.9200	-0.680%	3	58	-77.055%
2026-05-01	2.9400	2.9400	2.9400	2.9400	-8.125%	6	60	-77.211%
2026-04-29	3.2000	3.2000	3.2000	3.2000	-16.449%	2	60	-79.063%
2026-04-27	3.8300	3.8300	3.8300	3.8300	+0.789%	1	58	-82.507%
2026-04-23	3.8000	3.8000	3.8000	3.8000	-11.833%	16	57	-82.368%
2026-04-20	4.3100	4.3100	4.3100	4.3100	-4.009%	1	63	-84.455%
2026-04-17	4.7500	4.9500	4.4900	4.4900	+17.848%	7	63	-85.078%
2026-04-10	3.8600	3.8600	3.8100	3.8100	+8.857%	5	65	-82.415%
2026-04-09	3.5000	3.5000	3.5000	3.5000	-3.047%	20	65	-80.857%
2026-04-08	3.8700	3.8700	3.6100	3.6100	+11.077%	10	65	-81.440%
2026-04-07	3.2500	3.2500	3.2500	3.2500	-9.722%	2	62	-79.385%
2026-04-06	3.6000	3.6000	3.6000	3.6000	+2.857%	3	60	-81.389%
2026-04-02	3.0300	3.5000	3.0300	3.5000	+1.449%	2	57	-80.857%
2026-04-01	3.6200	3.6200	3.4500	3.4500	+22.776%	26	57	-80.580%
2026-03-30	2.6800	2.8100	2.6800	2.8100	+3.309%	2	47	-76.157%
2026-03-27	2.7200	2.7200	2.7200	2.7200	-12.258%	1	47	-75.368%
2026-03-24	2.9500	3.1000	2.9500	3.1000	-13.408%	2	47	-78.387%
2026-03-19	3.5500	3.5800	3.5500	3.5800	-4.787%	4	46	-81.285%
2026-03-18	3.7600	3.7600	3.7600	3.7600	-3.342%	3	45	-82.181%
2026-03-16	3.8900	3.8900	3.8900	3.8900	-2.750%	1	42	-82.776%
2026-03-13	4.0800	4.0800	4.0000	4.0000	-5.882%	7	42	-83.250%
2026-03-11	4.2700	4.2700	4.2500	4.2500	-6.593%	7	40	-84.235%
2026-03-09	4.5800	4.6200	4.5500	4.5500	+6.557%	10	41	-85.275%
2026-03-02	4.4000	4.4000	4.2200	4.2700	-22.645%	25	35	-84.309%
2026-02-09	5.5200	5.5200	5.5200	5.5200	0.000%	10	10	-87.862%

.dark-mode .qx8s2Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qx8s2Z{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261231P55XLE Dec 31 2026 55.00 Put (XLE261231P00055000)option OPRA

XLE20261231P55
XLE Dec 31 2026 55.00 Put (XLE261231P00055000)
option OPRA