Dark

XLE20261231P50
XLE Dec 31 2026 50.00 Put (XLE261231P00050000)
option OPRA

Inactive

Sep 17, 2026

0.2200+22.222%(+0.0400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2200	0.2200	0.2200	0.2200	+22.222%	5	676	0.000%
2026-09-10	0.1800	0.1800	0.1800	0.1800	+12.500%	10	676	+22.222%
2026-09-09	0.2000	0.2000	0.1600	0.1600	-11.111%	2	676	+37.500%
2026-09-08	0.1800	0.1800	0.1800	0.1800	-10.000%	1	676	+22.222%
2026-09-03	0.2000	0.2000	0.2000	0.2000	-20.000%	5	677	+10.000%
2026-09-01	0.2300	0.2500	0.2000	0.2500	-21.875%	3	677	-12.000%
2026-08-28	0.3200	0.3200	0.3200	0.3200	-8.571%	1	677	-31.250%
2026-08-27	0.3500	0.3500	0.3500	0.3500	0.000%	30	676	-37.143%
2026-08-26	0.3500	0.3500	0.3500	0.3500	+6.061%	1	676	-37.143%
2026-08-25	0.3200	0.3300	0.3200	0.3300	0.000%	4	676	-33.333%
2026-08-24	0.3200	0.3400	0.3200	0.3300	+10.000%	3	672	-33.333%
2026-08-20	0.3000	0.3000	0.3000	0.3000	-3.226%	1	672	-26.667%
2026-08-19	0.3200	0.3600	0.2800	0.3100	-20.513%	13	671	-29.032%
2026-08-17	0.4200	0.4200	0.3600	0.3900	-18.750%	11	672	-43.590%
2026-08-14	0.4800	0.4800	0.4800	0.4800	-7.692%	2	675	-54.167%
2026-08-13	0.5800	0.5900	0.5000	0.5200	-16.129%	72	675	-57.692%
2026-08-11	0.6300	0.6300	0.6200	0.6200	-1.587%	12	659	-64.516%
2026-08-10	0.6400	0.6900	0.6100	0.6300	-32.979%	27	651	-65.079%
2026-08-05	0.9400	0.9400	0.9400	0.9400	+17.500%	4	648	-76.596%
2026-08-04	0.8000	0.8000	0.8000	0.8000	-9.091%	1	650	-72.500%
2026-07-22	0.8800	0.8800	0.8800	0.8800	-10.204%	1	650	-75.000%
2026-07-21	1.0000	1.0000	0.9800	0.9800	-10.909%	4	660	-77.551%
2026-07-20	1.1000	1.1000	1.1000	1.1000	-10.569%	10	662	-80.000%
2026-07-13	1.4000	1.4000	1.2300	1.2300	-14.583%	49	652	-82.114%
2026-07-08	1.4400	1.4400	1.4400	1.4400	-16.279%	1	671	-84.722%
2026-07-07	1.7500	1.7500	1.7200	1.7200	-10.417%	21	671	-87.209%
2026-07-06	1.9200	1.9200	1.9200	1.9200	-8.571%	30	671	-88.542%
2026-07-01	1.9600	2.1000	1.9600	2.1000	+16.667%	22	693	-89.524%
2026-06-26	1.9000	1.9000	1.8000	1.8000	-14.286%	10	693	-87.778%
2026-06-24	1.9200	2.1000	1.9200	2.1000	+13.514%	3	693	-89.524%
2026-06-22	1.8500	1.8500	1.8500	1.8500	-13.146%	1	692	-88.108%
2026-06-18	2.1800	2.1800	2.1300	2.1300	+12.105%	25	680	-89.671%
2026-06-17	1.9000	1.9000	1.9000	1.9000	+2.703%	12	680	-88.421%
2026-06-15	1.8500	1.8500	1.8500	1.8500	+17.834%	21	680	-88.108%
2026-06-12	1.5700	1.5800	1.5700	1.5700	+2.614%	8	680	-85.987%
2026-06-10	1.5300	1.5300	1.5300	1.5300	-8.929%	1	680	-85.621%
2026-06-09	1.6800	1.6800	1.6800	1.6800	+6.329%	3	679	-86.905%
2026-06-05	1.5800	1.5800	1.5800	1.5800	+3.947%	1	679	-86.076%
2026-06-03	1.5200	1.5200	1.5200	1.5200	-13.636%	10	679	-85.526%
2026-06-01	1.7600	1.7600	1.7600	1.7600	-11.558%	5	679	-87.500%
2026-05-29	1.9900	1.9900	1.9900	1.9900	+29.221%	5	684	-88.945%
2026-05-20	1.3500	1.5400	1.3500	1.5400	+14.074%	6	689	-85.714%
2026-05-19	1.4000	1.4000	1.3500	1.3500	-10.000%	2	689	-83.704%
2026-05-18	1.5000	1.5000	1.5000	1.5000	-5.660%	8	689	-85.333%
2026-05-15	1.5800	1.5900	1.5800	1.5900	-11.667%	35	689	-86.164%
2026-05-14	1.8000	1.8000	1.8000	1.8000	-1.099%	1	690	-87.778%
2026-05-13	1.8200	1.8200	1.8200	1.8200	+22.973%	8	690	-87.912%
2026-05-05	1.4800	1.4800	1.4800	1.4800	-5.732%	3	690	-85.135%
2026-04-30	1.5700	1.5700	1.5700	1.5700	-9.770%	30	690	-85.987%
2026-04-29	1.7200	1.7400	1.7200	1.7400	-21.973%	10	663	-87.356%
2026-04-20	2.2300	2.2300	2.2300	2.2300	-4.292%	1	660	-90.135%
2026-04-17	2.5100	2.5500	2.3300	2.3300	+8.372%	60	658	-90.558%
2026-04-14	2.1500	2.1500	2.1500	2.1500	+5.911%	10	617	-89.767%
2026-04-10	2.0300	2.0300	2.0300	2.0300	-9.778%	10	617	-89.163%
2026-04-08	2.3000	2.3000	2.2500	2.2500	+12.500%	5	627	-90.222%
2026-04-02	1.9800	2.0000	1.9800	2.0000	+1.010%	12	627	-89.000%
2026-04-01	1.8500	1.9800	1.8500	1.9800	+10.000%	16	627	-88.889%
2026-03-31	1.6500	1.8000	1.6200	1.8000	+18.421%	39	637	-87.778%
2026-03-30	1.5200	1.5200	1.5200	1.5200	-13.143%	10	617	-85.526%
2026-03-24	1.7500	1.7500	1.7500	1.7500	-16.268%	10	617	-87.429%
2026-03-23	2.2100	2.2100	2.0900	2.0900	+2.451%	26	607	-89.474%
2026-03-20	2.0400	2.0400	2.0400	2.0400	-7.273%	10	606	-89.216%
2026-03-17	2.1100	2.2000	2.0000	2.2000	0.000%	30	599	-90.000%
2026-03-16	2.2000	2.2000	2.2000	2.2000	-7.173%	2	594	-90.000%
2026-03-13	2.3700	2.3700	2.3700	2.3700	-1.660%	10	594	-90.717%
2026-03-12	2.4100	2.4100	2.4100	2.4100	+0.417%	1	604	-90.871%
2026-03-11	2.4000	2.4000	2.4000	2.4000	-13.669%	13	604	-90.833%
2026-03-09	2.6400	2.7800	2.6000	2.7800	+6.923%	210	617	-92.086%
2026-03-06	2.6000	2.6000	2.6000	2.6000	0.000%	7	407	-91.538%
2026-03-05	2.6000	2.6000	2.6000	2.6000	-4.412%	10	407	-91.538%
2026-03-04	2.7200	2.7200	2.7200	2.7200	-2.857%	5	397	-91.912%
2026-02-23	2.8000	2.8000	2.8000	2.8000	-3.448%	5	392	-92.143%
2026-02-20	2.8000	2.9000	2.8000	2.9000	+2.473%	6	392	-92.414%
2026-02-11	2.7500	2.9300	2.7500	2.8300	-9.003%	27	392	-92.226%
2026-02-10	3.1100	3.1100	3.1100	3.1100	-19.845%	1	366	-92.926%
2026-02-04	3.8800	3.8800	3.8800	3.8800	-12.217%	200	365	-94.330%
2026-01-23	4.4500	4.4600	4.4100	4.4200	-9.240%	82	182	-95.023%
2026-01-22	5.0000	5.0000	4.8700	4.8700	-11.455%	2	179	-95.483%
2026-01-13	5.6000	5.6000	5.5000	5.5000	-6.621%	102	179	-96.000%
2026-01-12	6.0900	6.0900	5.8900	5.8900	+2.435%	36	79	-96.265%
2026-01-09	5.7500	5.7500	5.7500	5.7500	-9.449%	59	61	-96.174%
2026-01-02	6.3500	6.3500	6.3500	6.3500	0.000%	2	2	-96.535%

.dark-mode .GLgGr0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GLgGr0{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261231P50XLE Dec 31 2026 50.00 Put (XLE261231P00050000)option OPRA

XLE20261231P50
XLE Dec 31 2026 50.00 Put (XLE261231P00050000)
option OPRA