Dark

XLE20261231C80
XLE Dec 31 2026 80.00 Call (XLE261231C00080000)
option OPRA

EOD

Oct 1, 2026

0.1700-10.526%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1800	0.1800	0.1700	0.1700	-10.526%	2	900	0.000%
2026-09-29	0.1900	0.1900	0.1900	0.1900	-24.000%	1	900	-10.526%
2026-09-28	0.2500	0.2500	0.2500	0.2500	0.000%	1	899	-32.000%
2026-09-23	0.2900	0.2900	0.2500	0.2500	+4.167%	5	899	-32.000%
2026-09-22	0.2400	0.2400	0.2400	0.2400	-20.000%	11	894	-29.167%
2026-09-21	0.3000	0.3000	0.3000	0.3000	-21.053%	1	895	-43.333%
2026-09-18	0.3900	0.3900	0.3800	0.3800	-9.524%	3	895	-55.263%
2026-09-17	0.3800	0.4200	0.3600	0.4200	-6.667%	6	894	-59.524%
2026-09-16	0.4400	0.4500	0.4400	0.4500	+15.385%	3	889	-62.222%
2026-09-14	0.5500	0.5700	0.3600	0.3900	-20.408%	11	888	-56.410%
2026-09-11	0.5000	0.5500	0.4900	0.4900	+2.083%	43	889	-65.306%
2026-09-09	0.4800	0.4800	0.4800	0.4800	+6.667%	1	897	-64.583%
2026-09-08	0.5100	0.5100	0.4500	0.4500	-13.462%	2	896	-62.222%
2026-09-03	0.5200	0.5200	0.5200	0.5200	0.000%	1	896	-67.308%
2026-09-02	0.5200	0.5200	0.5200	0.5200	+15.556%	3	896	-67.308%
2026-09-01	0.4500	0.4500	0.4500	0.4500	+45.161%	2	898	-62.222%
2026-08-27	0.3100	0.3100	0.3100	0.3100	-36.735%	5	898	-45.161%
2026-08-24	0.4900	0.4900	0.4900	0.4900	-2.000%	1	893	-65.306%
2026-08-21	0.5000	0.5000	0.5000	0.5000	-1.961%	2	892	-66.000%
2026-08-20	0.5300	0.5300	0.5100	0.5100	0.000%	10	897	-66.667%
2026-08-19	0.5300	0.5300	0.4700	0.5100	-7.273%	26	898	-66.667%
2026-08-18	0.4500	0.5500	0.4500	0.5500	+57.143%	20	879	-69.091%
2026-08-17	0.3900	0.3900	0.3500	0.3500	-5.405%	12	877	-51.429%
2026-08-14	0.3300	0.3900	0.3300	0.3700	+37.037%	79	886	-54.054%
2026-08-13	0.2700	0.2700	0.2700	0.2700	-10.000%	1	943	-37.037%
2026-08-12	0.3000	0.3000	0.3000	0.3000	-3.226%	2	943	-43.333%
2026-08-11	0.2800	0.3500	0.2800	0.3100	+47.619%	68	955	-45.161%
2026-08-06	0.2500	0.2500	0.2100	0.2100	0.000%	85	1,000	-19.048%
2026-08-04	0.2100	0.2100	0.2100	0.2100	-16.000%	30	915	-19.048%
2026-08-03	0.2500	0.2500	0.2500	0.2500	-16.667%	85	915	-32.000%
2026-07-29	0.3000	0.3000	0.3000	0.3000	-26.829%	5	830	-43.333%
2026-07-24	0.3600	0.4100	0.3600	0.4100	+10.811%	3	835	-58.537%
2026-07-23	0.4000	0.4000	0.3700	0.3700	+5.714%	727	833	-54.054%
2026-07-22	0.3500	0.3500	0.3500	0.3500	+16.667%	266	1,242	-51.429%
2026-07-21	0.3000	0.3000	0.3000	0.3000	0.000%	10	1,242	-43.333%
2026-07-20	0.3000	0.3000	0.3000	0.3000	+11.111%	40	1,251	-43.333%
2026-07-17	0.2700	0.2700	0.2700	0.2700	+17.391%	2	1,291	-37.037%
2026-07-16	0.2300	0.2300	0.2300	0.2300	+27.778%	10	1,289	-26.087%
2026-07-07	0.1800	0.1800	0.1800	0.1800	+28.571%	1	1,279	-5.556%
2026-07-06	0.1400	0.1400	0.1400	0.1400	-22.222%	1	1,278	+21.429%
2026-06-22	0.2000	0.2400	0.1800	0.1800	+12.500%	26	1,277	-5.556%
2026-06-18	0.1800	0.1800	0.1600	0.1600	-11.111%	93	1,099	+6.250%
2026-06-17	0.1800	0.1800	0.1800	0.1800	-30.769%	8	1,099	-5.556%
2026-06-15	0.2700	0.2700	0.2500	0.2600	-51.852%	59	1,099	-34.615%
2026-06-08	0.5400	0.5400	0.5400	0.5400	+8.000%	3	1,099	-68.519%
2026-06-05	0.5100	0.5100	0.5000	0.5000	-19.355%	41	1,096	-66.000%
2026-06-04	0.6200	0.6200	0.6200	0.6200	-6.061%	5	1,057	-72.581%
2026-06-03	0.6300	0.6600	0.6300	0.6600	+22.222%	101	1,052	-74.242%
2026-06-02	0.5400	0.5400	0.5400	0.5400	0.000%	1	951	-68.519%
2026-06-01	0.5400	0.5400	0.5400	0.5400	+1.887%	1	950	-68.519%
2026-05-26	0.6100	0.6100	0.5300	0.5300	-13.115%	6	950	-67.925%
2026-05-21	0.6100	0.6100	0.6100	0.6100	-25.610%	1	947	-72.131%
2026-05-19	0.8200	0.8200	0.8200	0.8200	-3.529%	2	947	-79.268%
2026-05-18	0.7000	0.8500	0.7000	0.8500	+21.429%	32	946	-80.000%
2026-05-15	0.7000	0.7000	0.7000	0.7000	+18.644%	6	946	-75.714%
2026-05-14	0.5900	0.5900	0.5900	0.5900	+1.724%	10	955	-71.186%
2026-05-13	0.5800	0.5800	0.5800	0.5800	+16.000%	3	965	-70.690%
2026-05-12	0.5000	0.5000	0.5000	0.5000	0.000%	5	965	-66.000%
2026-05-11	0.5000	0.5000	0.5000	0.5000	+35.135%	1	965	-66.000%
2026-05-08	0.3700	0.3700	0.3700	0.3700	+27.586%	1	966	-54.054%
2026-05-07	0.2900	0.2900	0.2900	0.2900	-27.500%	3	965	-41.379%
2026-05-06	0.4700	0.4700	0.4000	0.4000	-31.034%	11	971	-57.500%
2026-05-05	0.5800	0.5800	0.5800	0.5800	-3.333%	3	960	-70.690%
2026-05-04	0.6000	0.6000	0.6000	0.6000	-3.226%	3	963	-71.667%
2026-05-01	0.5200	0.6200	0.5200	0.6200	-11.429%	5	959	-72.581%
2026-04-30	0.7000	0.7400	0.7000	0.7000	+16.667%	23	959	-75.714%
2026-04-29	0.6000	0.6000	0.6000	0.6000	+9.091%	25	976	-71.667%
2026-04-28	0.5500	0.5500	0.5200	0.5500	+10.000%	24	1,001	-69.091%
2026-04-23	0.5000	0.5000	0.5000	0.5000	+8.696%	5	1,017	-66.000%
2026-04-22	0.4600	0.4600	0.4600	0.4600	+17.949%	1	1,022	-63.043%
2026-04-21	0.3500	0.3900	0.3500	0.3900	+14.706%	13	1,008	-56.410%
2026-04-17	0.3000	0.3400	0.3000	0.3400	-8.108%	101	1,008	-50.000%
2026-04-15	0.3700	0.3700	0.3700	0.3700	-2.632%	1	907	-54.054%
2026-04-14	0.3800	0.3800	0.3800	0.3800	-25.490%	15	906	-55.263%
2026-04-13	0.5100	0.5100	0.5100	0.5100	+2.000%	200	891	-66.667%
2026-04-10	0.5000	0.5000	0.5000	0.5000	0.000%	10	691	-66.000%
2026-04-08	0.5400	0.5600	0.5000	0.5000	-41.176%	660	681	-66.000%
2026-04-07	0.9200	0.9200	0.8500	0.8500	-3.409%	10	21	-80.000%
2026-04-01	0.8500	0.8800	0.8500	0.8800	0.000%	11	11	-80.682%

.dark-mode .S7b55W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S7b55W{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261231C80XLE Dec 31 2026 80.00 Call (XLE261231C00080000)option OPRA

XLE20261231C80
XLE Dec 31 2026 80.00 Call (XLE261231C00080000)
option OPRA