Dark

XLE20261231C75
XLE Dec 31 2026 75.00 Call (XLE261231C00075000)
option OPRA

EOD

Sep 30, 2026

0.3900+8.333%(+0.0300)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4000	0.4000	0.3900	0.3900	+8.333%	6	3,140	0.000%
2026-09-29	0.3700	0.4000	0.3600	0.3600	-28.000%	10	3,139	+8.333%
2026-09-28	0.5000	0.5000	0.5000	0.5000	+6.383%	1,000	3,148	-22.000%
2026-09-25	0.4700	0.4700	0.4700	0.4700	-21.667%	5	2,148	-17.021%
2026-09-24	0.6000	0.6000	0.6000	0.6000	+5.263%	60	2,153	-35.000%
2026-09-23	0.5400	0.6000	0.5400	0.5700	+7.547%	62	2,213	-31.579%
2026-09-22	0.5500	0.5500	0.5300	0.5300	-20.896%	2	2,151	-26.415%
2026-09-21	0.6700	0.6700	0.6700	0.6700	-14.103%	5	2,150	-41.791%
2026-09-18	0.7700	0.7800	0.7700	0.7800	-7.143%	31	2,145	-50.000%
2026-09-17	0.7800	0.8400	0.7800	0.8400	+3.704%	8	2,145	-53.571%
2026-09-16	1.0500	1.0500	0.7100	0.8100	-26.364%	34	2,144	-51.852%
2026-09-15	1.1000	1.1000	1.1000	1.1000	+26.437%	2	2,146	-64.545%
2026-09-14	1.1000	1.1000	0.8600	0.8700	-13.861%	8	2,148	-55.172%
2026-09-11	1.0000	1.0800	0.9500	1.0100	-0.980%	87	2,143	-61.386%
2026-09-10	0.9400	1.0500	0.9400	1.0200	-5.556%	23	2,125	-61.765%
2026-09-09	1.1500	1.1500	1.0600	1.0800	+11.340%	10	2,147	-63.889%
2026-09-08	0.9000	0.9700	0.9000	0.9700	+15.476%	32	2,148	-59.794%
2026-09-04	0.8500	0.8500	0.7800	0.8400	-15.152%	77	2,200	-53.571%
2026-09-03	1.0800	1.1200	0.9900	0.9900	-4.808%	52	2,200	-60.606%
2026-09-02	0.9800	1.0400	0.9800	1.0400	+18.182%	18	2,180	-62.500%
2026-09-01	0.8800	0.8800	0.8600	0.8800	+12.821%	10	2,187	-55.682%
2026-08-31	0.7500	0.7800	0.6800	0.7800	+32.203%	21	2,194	-50.000%
2026-08-28	0.6300	0.6300	0.5900	0.5900	+1.724%	34	2,187	-33.898%
2026-08-27	0.6300	0.6300	0.5700	0.5800	-15.942%	30	2,185	-32.759%
2026-08-26	0.6800	0.7000	0.6600	0.6900	+4.545%	33	2,183	-43.478%
2026-08-25	0.6600	0.6600	0.6600	0.6600	-12.000%	1	2,183	-40.909%
2026-08-24	0.8400	0.8400	0.7100	0.7500	-17.582%	38	2,182	-48.000%
2026-08-21	0.9600	0.9700	0.9000	0.9100	-15.741%	31	2,182	-57.143%
2026-08-20	1.1000	1.1100	1.0600	1.0800	+21.348%	55	2,181	-63.889%
2026-08-19	1.0000	1.0000	0.8900	0.8900	+1.136%	66	2,157	-56.180%
2026-08-18	0.8000	0.9300	0.8000	0.8800	+35.385%	55	2,207	-55.682%
2026-08-17	0.6500	0.6500	0.6500	0.6500	-5.797%	3	2,201	-40.000%
2026-08-14	0.6900	0.6900	0.6900	0.6900	+15.000%	1	2,199	-43.478%
2026-08-13	0.5400	0.6000	0.5400	0.6000	0.000%	11	2,198	-35.000%
2026-08-12	0.6200	0.6200	0.6000	0.6000	-4.762%	757	2,207	-35.000%
2026-08-11	0.6300	0.6300	0.6300	0.6300	+16.667%	12	1,458	-38.095%
2026-08-10	0.5100	0.5400	0.5100	0.5400	+58.824%	58	1,470	-27.778%
2026-08-07	0.3400	0.3400	0.3400	0.3400	-17.073%	4	1,462	+14.706%
2026-08-04	0.4000	0.4300	0.3900	0.4100	-2.381%	13	1,462	-4.878%
2026-08-03	0.4200	0.4200	0.4200	0.4200	-19.231%	30	1,449	-7.143%
2026-07-31	0.4600	0.5200	0.4600	0.5200	+4.000%	51	1,479	-25.000%
2026-07-30	0.5000	0.5000	0.5000	0.5000	0.000%	5	1,524	-22.000%
2026-07-29	0.5000	0.5000	0.5000	0.5000	+8.696%	1	1,524	-22.000%
2026-07-28	0.4600	0.4600	0.4600	0.4600	-8.000%	2	1,524	-15.217%
2026-07-27	0.5000	0.5000	0.5000	0.5000	-16.667%	10	1,524	-22.000%
2026-07-24	0.6000	0.6000	0.6000	0.6000	-16.667%	2	1,514	-35.000%
2026-07-23	0.7200	0.7200	0.7200	0.7200	+28.571%	2	1,516	-45.833%
2026-07-22	0.5700	0.5900	0.5600	0.5600	+12.000%	12	1,516	-30.357%
2026-07-20	0.5000	0.5000	0.4900	0.5000	+19.048%	12	1,524	-22.000%
2026-07-17	0.4200	0.4200	0.4200	0.4200	+5.000%	144	1,536	-7.143%
2026-07-16	0.3700	0.4000	0.3600	0.4000	-4.762%	210	1,536	-2.500%
2026-07-14	0.4200	0.4200	0.4200	0.4200	+20.000%	20	1,526	-7.143%
2026-07-13	0.3500	0.3500	0.3500	0.3500	+20.690%	20	1,526	+11.429%
2026-07-08	0.2900	0.3100	0.2100	0.2900	+61.111%	719	1,528	+34.483%
2026-07-02	0.2500	0.2500	0.1800	0.1800	-18.182%	203	1,375	+116.667%
2026-07-01	0.2200	0.2200	0.2200	0.2200	0.000%	356	1,375	+77.273%
2026-06-30	0.2200	0.2200	0.2200	0.2200	-15.385%	788	994	+77.273%
2026-06-26	0.2200	0.2700	0.2200	0.2600	0.000%	44	208	+50.000%
2026-06-25	0.2200	0.2600	0.2200	0.2600	+8.333%	32	209	+50.000%
2026-06-18	0.2500	0.2500	0.2300	0.2400	-20.000%	12	211	+62.500%
2026-06-17	0.3300	0.3700	0.3000	0.3000	-11.765%	21	211	+30.000%
2026-06-16	0.4000	0.4000	0.3400	0.3400	-19.048%	3	211	+14.706%
2026-06-15	0.4700	0.4700	0.3700	0.4200	-35.385%	14	210	-7.143%
2026-06-12	0.6000	0.6500	0.5900	0.6500	-4.412%	16	210	-40.000%
2026-06-11	0.7000	0.7000	0.6800	0.6800	-24.444%	3	210	-42.647%
2026-06-10	0.9400	0.9400	0.8900	0.9000	+21.622%	4	210	-56.667%
2026-06-09	0.7100	0.7400	0.7100	0.7400	-10.843%	4	212	-47.297%
2026-06-08	0.8500	0.8500	0.8300	0.8300	+2.469%	7	213	-53.012%
2026-06-05	0.9200	0.9200	0.8100	0.8100	-18.182%	5	209	-51.852%
2026-06-03	1.0000	1.0300	0.9800	0.9900	+15.116%	52	206	-60.606%
2026-06-01	0.7100	0.8600	0.7100	0.8600	+21.127%	18	162	-54.651%
2026-05-27	0.7100	0.7100	0.7100	0.7100	-29.000%	1	159	-45.070%
2026-05-21	1.0000	1.0000	1.0000	1.0000	0.000%	5	159	-61.000%
2026-05-20	1.0000	1.0000	1.0000	1.0000	-31.034%	1	164	-61.000%
2026-05-19	1.4200	1.4500	1.4200	1.4500	+11.538%	44	160	-73.103%
2026-05-18	1.4000	1.4000	1.3000	1.3000	+17.117%	6	160	-70.000%
2026-05-15	0.9100	1.1100	0.9100	1.1100	+27.586%	16	160	-64.865%
2026-05-14	0.8400	0.8700	0.8400	0.8700	+6.098%	32	111	-55.172%
2026-05-13	0.8200	0.8200	0.8200	0.8200	+38.983%	10	111	-52.439%
2026-05-08	0.5900	0.5900	0.5900	0.5900	-26.250%	5	111	-33.898%
2026-05-06	0.8000	0.8000	0.8000	0.8000	-24.528%	6	106	-51.250%
2026-05-05	1.0300	1.0600	1.0000	1.0600	+11.579%	24	100	-63.208%
2026-05-04	0.9500	0.9500	0.9500	0.9500	-4.040%	42	85	-58.947%
2026-05-01	1.0600	1.0600	0.9900	0.9900	-8.333%	2	65	-60.606%
2026-04-30	1.0000	1.0800	1.0000	1.0800	+1.887%	16	65	-63.889%
2026-04-29	1.0000	1.0600	0.9700	1.0600	+13.978%	20	69	-63.208%
2026-04-28	0.9300	0.9300	0.9300	0.9300	+75.472%	2	58	-58.065%
2026-04-20	0.5300	0.5300	0.5300	0.5300	-19.697%	1	56	-26.415%
2026-04-16	0.6600	0.6600	0.6600	0.6600	+13.793%	1	57	-40.909%
2026-04-14	0.5800	0.5800	0.5800	0.5800	-32.558%	23	56	-32.759%
2026-04-10	0.8600	0.8600	0.8600	0.8600	+24.638%	2	56	-54.651%
2026-04-09	0.6900	0.6900	0.6900	0.6900	-16.867%	1	54	-43.478%
2026-04-08	0.8400	0.8400	0.8200	0.8300	-40.714%	14	53	-53.012%
2026-04-07	1.4200	1.4200	1.4000	1.4000	-0.709%	3	41	-72.143%
2026-04-06	1.4100	1.4100	1.4100	1.4100	+13.710%	3	40	-72.340%
2026-04-02	1.2600	1.2600	1.2400	1.2400	0.000%	65	91	-68.548%
2026-04-01	1.1700	1.2400	1.1700	1.2400	-34.737%	20	91	-68.548%
2026-03-31	1.9000	1.9000	1.9000	1.9000	-7.767%	3	81	-79.474%
2026-03-30	2.4000	2.4000	2.0600	2.0600	+17.714%	9	78	-81.068%
2026-03-27	1.7500	1.7500	1.7500	1.7500	-3.846%	10	69	-77.714%
2026-03-26	1.8200	1.8200	1.8200	1.8200	+4.000%	3	69	-78.571%
2026-03-24	1.7200	1.7500	1.7200	1.7500	0.000%	66	66	-77.714%

.dark-mode .D96CqR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D96CqR{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261231C75XLE Dec 31 2026 75.00 Call (XLE261231C00075000)option OPRA

XLE20261231C75
XLE Dec 31 2026 75.00 Call (XLE261231C00075000)
option OPRA