Dark

XLE20261231C70
XLE Dec 31 2026 70.00 Call (XLE261231C00070000)
option OPRA

EOD

Jul 24, 2026

1.21-3.968%(-0.05)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.1200	1.2100	1.1200	1.2100	-3.968%	16	747	0.000%
2026-07-23	1.2800	1.3400	1.2400	1.2600	+20.000%	16	738	-3.968%
2026-07-22	1.1100	1.1100	1.0300	1.0500	+3.960%	9	745	+15.238%
2026-07-21	0.9000	1.0100	0.9000	1.0100	+5.208%	8	754	+19.802%
2026-07-20	0.9600	0.9600	0.9600	0.9600	+28.000%	2	748	+26.042%
2026-07-17	0.8700	0.8700	0.7500	0.7500	+7.143%	40	748	+61.333%
2026-07-16	0.7000	0.7000	0.7000	0.7000	+16.667%	4	788	+72.857%
2026-07-15	0.7000	0.7000	0.6000	0.6000	-11.765%	44	792	+101.667%
2026-07-14	0.6800	0.6800	0.6800	0.6800	+54.545%	2	748	+77.941%
2026-07-10	0.4600	0.4600	0.4400	0.4400	-21.429%	45	746	+175.000%
2026-07-08	0.6000	0.6000	0.5500	0.5600	+19.149%	16	710	+116.071%
2026-07-07	0.4700	0.4700	0.4700	0.4700	+34.286%	21	719	+157.447%
2026-07-01	0.3500	0.3500	0.3500	0.3500	-22.222%	10	719	+245.714%
2026-06-25	0.4500	0.4500	0.4500	0.4500	-2.174%	21	709	+168.889%
2026-06-23	0.4600	0.4600	0.4600	0.4600	+24.324%	10	708	+163.043%
2026-06-22	0.3700	0.3700	0.3700	0.3700	-9.756%	1	718	+227.027%
2026-06-18	0.4200	0.4200	0.4100	0.4100	-25.455%	8	707	+195.122%
2026-06-17	0.5600	0.5600	0.5500	0.5500	-8.333%	12	707	+120.000%
2026-06-16	0.6800	0.6800	0.6000	0.6000	-17.808%	23	707	+101.667%
2026-06-15	0.7000	0.8100	0.6500	0.7300	-34.821%	52	639	+65.753%
2026-06-12	1.0000	1.1500	1.0000	1.1200	+1.818%	8	639	+8.036%
2026-06-11	1.1200	1.1300	1.1000	1.1000	-22.535%	73	639	+10.000%
2026-06-10	1.3200	1.5400	1.3200	1.4200	+29.091%	77	702	-14.789%
2026-06-09	1.1000	1.1000	1.1000	1.1000	-22.535%	1	630	+10.000%
2026-06-08	1.4600	1.4600	1.4200	1.4200	+1.429%	5	629	-14.789%
2026-06-05	1.4600	1.4600	1.3200	1.4000	-11.950%	4	624	-13.571%
2026-06-04	1.5900	1.5900	1.5900	1.5900	-3.049%	3	622	-23.899%
2026-06-03	1.6000	1.7000	1.6000	1.6400	+18.841%	53	622	-26.220%
2026-06-02	1.3800	1.3800	1.3800	1.3800	+8.661%	30	575	-12.319%
2026-06-01	1.2000	1.4000	1.2000	1.2700	-9.286%	55	599	-4.724%
2026-05-26	1.6700	1.6700	1.4000	1.4000	-15.152%	111	581	-13.571%
2026-05-22	1.7000	1.7000	1.6500	1.6500	0.000%	11	471	-26.667%
2026-05-21	2.0500	2.0500	1.6300	1.6500	-12.698%	55	460	-26.667%
2026-05-20	1.8900	1.8900	1.8900	1.8900	-21.577%	2	460	-35.979%
2026-05-19	2.2800	2.4100	2.1600	2.4100	+36.932%	171	432	-49.793%
2026-05-18	1.7400	1.7600	1.7400	1.7600	+2.326%	2	432	-31.250%
2026-05-15	1.7500	1.7500	1.6100	1.7200	+17.007%	3	432	-29.651%
2026-05-14	1.4700	1.4700	1.4700	1.4700	+14.844%	4	426	-17.687%
2026-05-13	1.2800	1.2800	1.2800	1.2800	-4.478%	10	426	-5.469%
2026-05-12	1.2800	1.3400	1.2800	1.3400	+8.943%	23	426	-9.701%
2026-05-11	1.1400	1.2300	1.0600	1.2300	+32.258%	17	426	-1.626%
2026-05-07	0.9700	1.0700	0.9300	0.9300	-23.140%	11	376	+30.108%
2026-05-06	1.4900	1.4900	1.2000	1.2100	-33.516%	14	370	0.000%
2026-05-05	1.7800	1.8200	1.7800	1.8200	+2.247%	5	362	-33.516%
2026-05-04	1.8100	1.8100	1.7800	1.7800	-3.784%	4	359	-32.022%
2026-04-30	1.8500	1.8500	1.8500	1.8500	+2.210%	9	358	-34.595%
2026-04-29	1.8100	1.8100	1.8100	1.8100	+31.159%	1	367	-33.149%
2026-04-28	1.3800	1.3800	1.3800	1.3800	+12.195%	30	368	-12.319%
2026-04-27	1.1900	1.2300	1.1900	1.2300	-5.385%	10	359	-1.626%
2026-04-24	1.2000	1.3000	1.2000	1.3000	+9.244%	11	369	-6.923%
2026-04-23	1.1900	1.1900	1.1900	1.1900	0.000%	6	358	+1.681%
2026-04-22	1.1900	1.1900	1.1900	1.1900	+7.207%	3	352	+1.681%
2026-04-21	0.8900	1.1100	0.8900	1.1100	+38.750%	45	347	+9.009%
2026-04-17	0.7500	0.8000	0.6800	0.8000	-27.273%	9	347	+51.250%
2026-04-16	1.1100	1.1100	1.1000	1.1000	+18.280%	101	343	+10.000%
2026-04-15	0.8500	0.9300	0.8500	0.9300	-2.105%	30	342	+30.108%
2026-04-14	1.0900	1.0900	0.9500	0.9500	-16.667%	50	363	+27.368%
2026-04-10	1.1400	1.1400	1.1400	1.1400	-35.955%	1	363	+6.140%
2026-04-09	1.7800	1.7800	1.7800	1.7800	+27.143%	1	364	-32.022%
2026-04-08	1.3100	1.4100	1.3100	1.4000	-41.423%	19	363	-13.571%
2026-04-07	2.1800	2.6100	2.1800	2.3900	+18.317%	21	350	-49.372%
2026-04-06	2.1000	2.1000	2.0200	2.0200	-5.164%	3	347	-40.099%
2026-04-02	2.3500	2.6100	2.1300	2.1300	+18.333%	13	344	-43.192%
2026-04-01	2.1400	2.1400	1.8000	1.8000	-31.034%	31	344	-32.778%
2026-03-31	3.3000	3.3000	2.6100	2.6100	-23.235%	140	342	-53.640%
2026-03-30	3.6500	3.7000	3.4000	3.4000	0.000%	123	230	-64.412%
2026-03-27	3.0200	3.4100	3.0200	3.4000	+15.646%	31	245	-64.412%
2026-03-26	2.5400	3.0000	2.5400	2.9400	+16.667%	29	244	-58.844%
2026-03-25	2.5200	2.5200	2.5200	2.5200	-7.353%	1	244	-51.984%
2026-03-24	2.5000	2.7200	2.5000	2.7200	+29.524%	25	244	-55.515%
2026-03-23	1.8300	2.1000	1.7900	2.1000	-2.326%	57	267	-42.381%
2026-03-20	2.2100	2.4000	2.1500	2.1500	-2.273%	49	274	-43.721%
2026-03-19	1.9000	2.2000	1.9000	2.2000	+20.219%	11	271	-45.000%
2026-03-18	1.8100	1.8600	1.7500	1.8300	+1.667%	34	265	-33.880%
2026-03-17	1.8000	1.8700	1.7800	1.8000	+8.434%	13	289	-32.778%
2026-03-16	1.7000	1.7000	1.6600	1.6600	-3.488%	8	286	-27.108%
2026-03-13	1.7200	1.7200	1.7200	1.7200	-6.522%	42	279	-29.651%
2026-03-12	1.8400	1.8400	1.8400	1.8400	+40.458%	9	237	-34.239%
2026-03-10	1.4200	1.4200	1.3100	1.3100	-27.222%	11	239	-7.634%
2026-03-06	1.7500	1.8000	1.7500	1.8000	+18.421%	120	239	-32.778%
2026-03-05	1.5700	1.5700	1.5200	1.5200	+10.145%	20	219	-20.395%
2026-03-04	1.3800	1.3800	1.3800	1.3800	-16.364%	1	236	-12.319%
2026-03-03	2.0600	2.0600	1.6500	1.6500	-5.172%	119	235	-26.667%
2026-03-02	1.8800	1.8800	1.7000	1.7400	+28.889%	25	121	-30.460%
2026-02-27	1.3500	1.3500	1.3500	1.3500	+10.656%	3	109	-10.370%
2026-02-25	1.2200	1.2200	1.2200	1.2200	-0.813%	3	103	-0.820%
2026-02-24	1.2700	1.2700	1.2300	1.2300	-6.818%	32	103	-1.626%
2026-02-23	1.5000	1.5000	1.3200	1.3200	+3.937%	49	113	-8.333%
2026-02-20	1.2800	1.2800	1.2600	1.2700	-9.286%	21	65	-4.724%
2026-02-19	1.3800	1.4000	1.3800	1.4000	+48.936%	11	44	-13.571%
2026-02-17	1.0000	1.1000	0.9400	0.9400	0.000%	33	33	+28.723%

.dark-mode .N6H119{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N6H119{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261231C70XLE Dec 31 2026 70.00 Call (XLE261231C00070000)option OPRA

XLE20261231C70
XLE Dec 31 2026 70.00 Call (XLE261231C00070000)
option OPRA