Dark

XLE20261231C65
XLE Dec 31 2026 65.00 Call (XLE261231C00065000)
option OPRA

EOD

Jul 24, 2026

2.25+0.897%(+0.02)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.1900	2.5000	2.1900	2.2500	+0.897%	9	1,223	0.000%
2026-07-23	2.5200	2.5800	2.2300	2.2300	+6.190%	47	1,222	+0.897%
2026-07-22	2.1900	2.1900	2.0600	2.1000	+11.111%	12	1,207	+7.143%
2026-07-21	1.8300	1.8900	1.7200	1.8900	+17.391%	10	1,205	+19.048%
2026-07-17	2.1300	2.1300	1.5600	1.6100	+34.167%	19	1,212	+39.752%
2026-07-15	1.3000	1.3000	1.1400	1.2000	-11.111%	84	1,200	+87.500%
2026-07-14	1.4800	1.5600	1.3300	1.3500	+8.000%	20	1,200	+66.667%
2026-07-13	1.2600	1.2600	1.2500	1.2500	+31.579%	3	1,187	+80.000%
2026-07-09	1.0000	1.0000	0.9500	0.9500	-7.767%	31	1,187	+136.842%
2026-07-08	1.1000	1.1000	1.0300	1.0300	+32.051%	11	1,208	+118.447%
2026-07-07	0.7400	0.7800	0.7200	0.7800	+25.806%	58	1,218	+188.462%
2026-07-06	0.6300	0.6300	0.6200	0.6200	0.000%	11	1,219	+262.903%
2026-07-02	0.6200	0.6200	0.6200	0.6200	+1.639%	14	1,208	+262.903%
2026-07-01	0.6700	0.6700	0.5800	0.6100	-16.438%	7	1,208	+268.852%
2026-06-29	0.7300	0.7300	0.7300	0.7300	-8.750%	2	1,209	+208.219%
2026-06-26	0.8000	0.8000	0.8000	0.8000	-5.882%	10	1,209	+181.250%
2026-06-25	0.7500	0.8500	0.7500	0.8500	+13.333%	28	1,209	+164.706%
2026-06-24	0.7500	0.7500	0.7500	0.7500	-14.773%	389	1,205	+200.000%
2026-06-23	0.8800	0.8800	0.8800	0.8800	+8.642%	1	946	+155.682%
2026-06-22	0.8100	0.8100	0.8100	0.8100	+2.532%	400	947	+177.778%
2026-06-18	0.7800	0.7900	0.7500	0.7900	-17.708%	16	959	+184.810%
2026-06-17	1.0500	1.0600	0.9600	0.9600	-15.789%	71	959	+134.375%
2026-06-16	1.1500	1.1900	1.1400	1.1400	-15.556%	26	959	+97.368%
2026-06-15	1.4000	1.4500	1.3000	1.3500	-31.818%	479	913	+66.667%
2026-06-09	2.0000	2.0100	1.9600	1.9800	-16.102%	12	913	+13.636%
2026-06-08	2.3600	2.3600	2.3600	2.3600	-2.479%	1	905	-4.661%
2026-06-05	2.4200	2.4200	2.4200	2.4200	-9.363%	5	905	-7.025%
2026-06-04	2.6200	2.7000	2.5000	2.6700	+0.376%	15	902	-15.730%
2026-06-03	2.6200	2.9200	2.6200	2.6600	+8.130%	29	891	-15.414%
2026-06-02	2.2500	2.5100	2.2500	2.4600	+11.312%	29	889	-8.537%
2026-06-01	2.2600	2.4000	2.2100	2.2100	+19.459%	54	886	+1.810%
2026-05-29	1.8900	1.8900	1.7600	1.8500	-32.234%	9	878	+21.622%
2026-05-26	2.9600	2.9600	2.7300	2.7300	-7.770%	17	873	-17.582%
2026-05-22	2.9600	2.9600	2.9600	2.9600	-3.896%	15	887	-23.986%
2026-05-21	3.1000	3.1000	3.0800	3.0800	-2.222%	8	887	-26.948%
2026-05-20	3.3300	3.3300	3.1500	3.1500	-21.250%	17	887	-28.571%
2026-05-19	3.6800	4.0000	3.6800	4.0000	+12.045%	9	870	-43.750%
2026-05-18	3.1500	3.6000	2.9300	3.5700	+17.049%	15	870	-36.975%
2026-05-15	2.8500	3.0500	2.8500	3.0500	+26.556%	17	870	-26.230%
2026-05-14	2.4400	2.5000	2.4100	2.4100	+2.553%	4	873	-6.639%
2026-05-13	2.1500	2.3500	2.1500	2.3500	+7.306%	16	875	-4.255%
2026-05-12	2.2500	2.2500	2.0900	2.1900	+5.797%	4	875	+2.740%
2026-05-11	1.8200	2.0700	1.8200	2.0700	+19.653%	87	875	+8.696%
2026-05-08	1.7800	1.7800	1.7300	1.7300	+1.765%	11	917	+30.058%
2026-05-07	1.6500	1.7000	1.5500	1.7000	-19.431%	6	916	+32.353%
2026-05-06	2.2900	2.2900	2.0100	2.1100	-31.935%	29	929	+6.635%
2026-05-05	2.9600	3.1000	2.9500	3.1000	+4.027%	25	919	-27.419%
2026-05-04	3.1500	3.2000	2.9800	2.9800	+4.930%	22	910	-24.497%
2026-05-01	3.0000	3.0000	2.7500	2.8400	-11.250%	18	912	-20.775%
2026-04-30	2.9900	3.2000	2.9900	3.2000	+7.383%	21	912	-29.688%
2026-04-29	2.7600	2.9800	2.7000	2.9800	+21.633%	33	909	-24.497%
2026-04-28	2.4600	2.5000	2.3500	2.4500	+14.486%	61	891	-8.163%
2026-04-27	2.1900	2.4100	2.1400	2.1400	+2.392%	46	909	+5.140%
2026-04-24	2.1700	2.1700	2.0500	2.0900	-2.791%	59	932	+7.656%
2026-04-23	2.1500	2.1500	2.0600	2.1500	+13.158%	25	889	+4.651%
2026-04-21	1.5300	1.9000	1.5300	1.9000	+12.426%	88	899	+18.421%
2026-04-20	1.6100	1.6900	1.6100	1.6900	+19.858%	4	859	+33.136%
2026-04-17	1.3500	1.4800	1.0900	1.4100	-25.789%	86	858	+59.574%
2026-04-16	1.9000	1.9000	1.9000	1.9000	+8.571%	10	848	+18.421%
2026-04-15	1.5700	1.7500	1.5700	1.7500	+3.550%	57	842	+28.571%
2026-04-14	1.7600	1.9700	1.6900	1.6900	-22.120%	27	842	+33.136%
2026-04-13	2.4000	2.4000	2.0200	2.1700	+0.930%	23	824	+3.687%
2026-04-10	2.0600	2.1500	2.0600	2.1500	-14.683%	2	828	+4.651%
2026-04-09	2.7400	3.1500	2.3100	2.5200	+5.000%	93	829	-10.714%
2026-04-08	2.2700	2.4000	2.2700	2.4000	-36.842%	3	827	-6.250%
2026-04-07	3.9000	3.9000	3.8000	3.8000	+11.765%	3	826	-40.789%
2026-04-06	3.3300	3.4000	3.3300	3.4000	-0.875%	3	825	-33.824%
2026-04-02	3.8000	4.0000	3.4300	3.4300	+12.459%	15	827	-34.402%
2026-04-01	3.8000	3.8000	3.0300	3.0500	-23.750%	258	827	-26.230%
2026-03-31	5.3000	5.4500	4.0000	4.0000	-18.699%	204	827	-43.750%
2026-03-30	5.5900	5.7000	4.9200	4.9200	-6.286%	110	877	-54.268%
2026-03-27	4.9400	5.2500	4.8500	5.2500	+14.130%	75	878	-57.143%
2026-03-26	4.0900	4.7500	4.0900	4.6000	+12.745%	103	843	-51.087%
2026-03-25	4.0200	4.0800	4.0200	4.0800	-5.116%	3	830	-44.853%
2026-03-24	4.1000	4.5000	4.1000	4.3000	+24.638%	19	831	-47.674%
2026-03-23	3.0900	3.6000	3.0900	3.4500	-9.211%	159	818	-34.783%
2026-03-20	3.8000	3.8000	3.8000	3.8000	+25.413%	1	750	-40.789%
2026-03-18	3.0200	3.0300	3.0200	3.0300	+4.844%	22	749	-25.743%
2026-03-16	2.8900	2.8900	2.8900	2.8900	+1.404%	1	750	-22.145%
2026-03-13	2.7000	2.8500	2.7000	2.8500	-2.397%	6	749	-21.053%
2026-03-12	2.9200	2.9200	2.9200	2.9200	+16.800%	1	743	-22.945%
2026-03-11	2.5000	2.5000	2.5000	2.5000	+6.383%	100	742	-10.000%
2026-03-10	2.5500	2.5500	2.1000	2.3500	-3.292%	38	645	-4.255%
2026-03-09	3.6500	3.6500	2.4300	2.4300	-10.332%	205	625	-7.407%
2026-03-05	2.7100	2.7100	2.7100	2.7100	+17.316%	3	553	-16.974%
2026-03-04	2.4000	2.4300	2.3100	2.3100	-7.600%	53	550	-2.597%
2026-03-03	2.8700	2.8700	2.5000	2.5000	-6.015%	33	597	-10.000%
2026-03-02	3.1500	3.1500	2.5600	2.6600	+11.765%	44	596	-15.414%
2026-02-27	2.2200	2.4100	2.1500	2.3800	+6.726%	285	628	-5.462%
2026-02-23	2.2100	2.2300	2.1700	2.2300	+7.729%	14	343	+0.897%
2026-02-20	2.0700	2.0700	2.0700	2.0700	-6.757%	50	342	+8.696%
2026-02-19	2.2200	2.2200	2.2200	2.2200	+16.842%	7	292	+1.351%
2026-02-18	1.7500	2.1200	1.7500	1.9000	+24.183%	21	292	+18.421%
2026-02-17	1.5300	1.5300	1.5300	1.5300	-21.134%	34	298	+47.059%
2026-02-12	1.9400	1.9400	1.9400	1.9400	-11.416%	1	325	+15.979%
2026-02-11	1.9400	2.1900	1.9400	2.1900	+21.667%	182	325	+2.740%
2026-02-10	2.0000	2.0000	1.8000	1.8000	+13.924%	20	187	+25.000%
2026-02-06	2.4500	2.4500	1.5800	1.5800	+12.857%	123	167	+42.405%
2026-02-05	1.4000	1.4000	1.4000	1.4000	-15.152%	7	55	+60.714%
2026-02-04	1.5800	2.5700	1.4600	1.6500	+55.660%	25	50	+36.364%
2026-02-02	1.0900	1.1000	1.0600	1.0600	0.000%	25	25	+112.264%

.dark-mode .Xy3v5n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xy3v5n{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261231C65XLE Dec 31 2026 65.00 Call (XLE261231C00065000)option OPRA

XLE20261231C65
XLE Dec 31 2026 65.00 Call (XLE261231C00065000)
option OPRA