Dark

XLE20261218P90
XLE Dec 18 2026 90.00 Put (XLE261218P00090000)
option OPRA

Inactive

Sep 2, 2026

25.80+1.058%(+0.27)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	25.8000	25.8000	25.8000	25.8000	+1.058%	10	11	0.000%
2026-09-01	25.5000	25.5300	25.5000	25.5300	-4.382%	2	11	+1.058%
2026-08-31	26.7000	26.7000	26.7000	26.7000	-26.039%	10	10	-3.371%
2026-06-25	36.0800	36.1000	36.0000	36.1000	+1.690%	8	8	-28.532%
2026-06-23	35.6900	35.6900	35.5000	35.5000	-3.270%	6	8	-27.324%
2026-06-22	36.7000	36.7000	36.7000	36.7000	+14.580%	1	14	-29.700%
2026-06-10	32.0300	32.0300	32.0300	32.0300	+1.683%	2	16	-19.451%
2026-06-08	31.9100	31.9100	31.5000	31.5000	+7.509%	5	18	-18.095%
2026-05-19	29.3000	29.3000	29.3000	29.3000	-8.438%	1	13	-11.945%
2026-05-14	32.0000	32.0000	32.0000	32.0000	-2.795%	4	13	-19.375%
2026-05-11	33.9000	34.0000	32.9200	32.9200	+350.959%	17	9	-21.628%
2025-12-04	7.3000	7.3000	7.3000	7.3000	-7.360%	10	2,489	+253.425%
2025-11-28	7.8800	7.8800	7.8800	7.8800	-8.585%	1	2,479	+227.411%
2025-11-20	8.6200	8.6200	8.6200	8.6200	+4.485%	2	2,478	+199.304%
2025-11-17	7.8000	8.2500	7.8000	8.2500	+2.230%	38	2,476	+212.727%
2025-11-12	7.9200	8.0700	7.9200	8.0700	-15.938%	2	2,472	+219.703%
2025-10-21	9.6000	9.6000	9.6000	9.6000	+11.628%	1	2,471	+168.750%
2025-10-08	8.6000	8.6000	8.6000	8.6000	0.000%	1	2,471	+200.000%
2025-10-01	8.6000	8.6000	8.6000	8.6000	+8.861%	6	2,477	+200.000%
2025-09-29	7.9300	7.9300	7.9000	7.9000	+8.966%	2	2,471	+226.582%
2025-09-26	7.2500	7.2500	7.2500	7.2500	-5.844%	1	2,471	+255.862%
2025-09-25	7.7500	7.7500	7.7000	7.7000	-7.229%	2	2,471	+235.065%
2025-09-23	8.3000	8.3000	8.3000	8.3000	-7.675%	2	2,469	+210.843%
2025-07-29	9.0900	9.0900	8.9900	8.9900	-6.354%	2	2,468	+186.986%
2025-07-25	9.6000	9.6000	9.6000	9.6000	-11.521%	6	2,468	+168.750%
2025-06-23	9.8500	10.9000	9.8000	10.8500	-25.430%	1,407	2,483	+137.788%
2025-05-02	14.5500	14.5500	14.5500	14.5500	-21.774%	40	1,153	+77.320%
2025-04-10	15.8800	18.6000	15.8800	18.6000	+33.813%	10	1,173	+38.710%
2025-04-09	13.9000	13.9000	13.9000	13.9000	-17.409%	5	1,176	+85.612%
2025-04-07	16.8300	16.8300	16.8300	16.8300	+9.642%	20	1,176	+53.298%
2025-04-04	15.3500	15.3500	15.3500	15.3500	+31.760%	20	1,156	+68.078%
2025-03-04	11.6500	11.6500	11.6500	11.6500	+21.990%	8	1,166	+121.459%
2025-02-27	9.5500	9.5500	9.5500	9.5500	+4.945%	3	1,166	+170.157%
2025-02-21	9.0500	9.1000	9.0500	9.1000	+5.814%	26	1,166	+183.516%
2025-02-18	8.6000	8.6000	8.6000	8.6000	-9.948%	1	1,171	+200.000%
2025-02-07	9.6500	9.6500	9.5500	9.5500	-2.551%	6	1,171	+170.157%
2025-02-06	9.8000	9.8000	9.8000	9.8000	-1.902%	2	1,168	+163.265%
2025-01-31	9.4200	9.9900	9.4200	9.9900	+19.641%	32	1,168	+158.258%
2025-01-23	8.3500	8.3500	8.3500	8.3500	+3.727%	1	1,155	+208.982%
2025-01-16	8.0500	8.0500	8.0500	8.0500	-33.471%	5	1,154	+220.497%
2024-12-26	12.1000	12.1000	12.1000	12.1000	+3.863%	3	1,154	+113.223%
2024-12-24	11.6500	11.6500	11.6500	11.6500	-5.361%	1,000	154	+121.459%
2024-12-23	12.4000	12.4000	12.3100	12.3100	-4.202%	2	154	+109.586%
2024-12-19	12.8500	12.8500	12.8500	12.8500	+39.674%	3	154	+100.778%
2024-12-10	9.3100	9.3100	9.1500	9.2000	+16.603%	10	153	+180.435%
2024-11-15	7.8900	7.8900	7.8900	7.8900	-1.988%	2	154	+226.996%
2024-11-08	8.0500	8.0500	8.0500	8.0500	+3.470%	2	155	+220.497%
2024-11-06	8.5000	8.5000	7.7800	7.7800	-25.550%	3	155	+231.620%
2024-10-30	10.5000	10.5000	10.4500	10.4500	+4.500%	8	155	+146.890%
2024-10-28	10.0000	10.0000	10.0000	10.0000	+2.249%	20	154	+158.000%
2024-10-25	9.7500	9.7800	9.7500	9.7800	+8.667%	4	134	+163.804%
2024-10-11	9.0000	9.0000	9.0000	9.0000	+0.334%	4	133	+186.667%
2024-10-07	8.9700	8.9700	8.9700	8.9700	-8.469%	2	133	+187.625%
2024-10-03	9.8000	9.8000	9.8000	9.8000	-3.066%	1	133	+163.265%
2024-10-02	9.8500	10.1500	9.8500	10.1100	-3.254%	8	133	+155.193%
2024-10-01	10.4000	10.4500	10.4000	10.4500	-5.856%	2	134	+146.890%
2024-09-30	11.1000	11.1000	11.1000	11.1000	-3.646%	1	135	+132.432%
2024-09-27	11.5100	11.5200	11.5100	11.5200	+9.714%	6	135	+123.958%
2024-09-19	10.7000	10.7000	10.5000	10.5000	-7.895%	3	135	+145.714%
2024-09-17	11.4000	11.4000	11.4000	11.4000	-6.939%	11	134	+126.316%
2024-09-16	12.2500	12.2500	12.2500	12.2500	-2.000%	3	134	+110.612%
2024-09-10	12.5000	12.5000	12.5000	12.5000	+2.881%	2	133	+106.400%
2024-09-06	11.9000	12.1500	11.9000	12.1500	+11.982%	22	133	+112.346%
2024-09-04	10.7500	10.8500	10.7500	10.8500	+3.333%	8	125	+137.788%
2024-09-03	10.5000	10.5000	10.5000	10.5000	+11.702%	2	124	+145.714%
2024-08-26	9.4000	9.4000	9.4000	9.4000	-3.590%	2	122	+174.468%
2024-08-23	9.8200	9.8200	9.7500	9.7500	-3.656%	8	120	+164.615%
2024-08-08	10.1200	10.1200	10.1200	10.1200	-22.154%	2	120	+154.941%
2024-08-05	12.9700	13.0000	12.7000	13.0000	+11.588%	29	118	+98.462%
2024-08-02	11.6500	12.1500	11.6500	11.6500	+12.019%	12	112	+121.459%
2024-08-01	10.4000	10.4000	10.4000	10.4000	+8.787%	10	111	+148.077%
2024-07-25	9.6000	9.6000	9.5500	9.5600	+0.632%	3	101	+169.874%
2024-07-16	9.5000	9.5000	9.5000	9.5000	-11.215%	1	100	+171.579%
2024-07-10	10.6500	10.7000	10.6500	10.7000	+7.000%	47	99	+141.121%
2024-07-02	10.0000	10.0000	10.0000	10.0000	-15.254%	1	53	+158.000%
2024-06-14	11.8000	11.8000	11.8000	11.8000	+18.000%	2	52	+118.644%
2024-04-30	10.0000	10.0000	10.0000	10.0000	+5.263%	1	51	+158.000%
2024-04-26	9.5000	9.5000	9.5000	9.5000	-34.708%	2	51	+171.579%
2024-01-26	14.5500	14.5500	14.5500	14.5500	0.000%	50	50	+77.320%

.dark-mode .jz7xTg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jz7xTg{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261218P90XLE Dec 18 2026 90.00 Put (XLE261218P00090000)option OPRA

XLE20261218P90
XLE Dec 18 2026 90.00 Put (XLE261218P00090000)
option OPRA