Dark

XLE20261218P75
XLE Dec 18 2026 75.00 Put (XLE261218P00075000)
option OPRA

Inactive

Nov 28, 2025

3.05-6.154%(-0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-28	3.0500	3.0500	3.0500	3.0500	-6.154%	2	4,934	0.000%
2025-11-26	3.2500	3.2500	3.2500	3.2500	-0.612%	1	4,932	-6.154%
2025-11-17	3.2700	3.2700	3.2700	3.2700	-0.909%	20	4,932	-6.728%
2025-11-13	2.8000	3.3000	2.8000	3.3000	-10.811%	6	4,952	-7.576%
2025-11-05	3.7000	3.7000	3.7000	3.7000	+6.322%	1	4,952	-17.568%
2025-10-29	3.4800	3.4800	3.4800	3.4800	-2.793%	2	4,952	-12.356%
2025-10-28	3.5800	3.5800	3.5800	3.5800	-1.377%	2	4,952	-14.804%
2025-10-22	3.6300	3.6300	3.6300	3.6300	-10.370%	1	4,952	-15.978%
2025-10-14	4.0500	4.0500	4.0500	4.0500	-5.814%	4	4,951	-24.691%
2025-10-10	4.3000	4.3000	4.3000	4.3000	+22.159%	20	4,947	-29.070%
2025-09-30	3.5200	3.5200	3.5200	3.5200	-17.757%	1	4,927	-13.352%
2025-07-02	4.3000	4.3000	4.2800	4.2800	-4.889%	30	4,926	-28.738%
2025-06-17	4.5000	4.5000	4.5000	4.5000	-2.174%	1	4,956	-32.222%
2025-06-13	4.6000	4.6000	4.6000	4.6000	-8.911%	4	4,956	-33.696%
2025-06-10	4.9000	5.0500	4.9000	5.0500	-25.844%	1,104	4,956	-39.604%
2025-05-22	6.7500	6.8100	6.7500	6.8100	+21.607%	2	3,856	-55.213%
2025-05-16	5.6000	5.6000	5.6000	5.6000	-3.448%	2	3,856	-45.536%
2025-05-13	5.8000	5.8000	5.8000	5.8000	-4.918%	5	3,855	-47.414%
2025-05-12	6.1000	6.1000	6.1000	6.1000	-10.949%	14	3,850	-50.000%
2025-05-09	6.8500	6.8500	6.8500	6.8500	-3.521%	2	3,836	-55.474%
2025-04-22	7.1000	7.1000	7.1000	7.1000	-8.387%	1	3,836	-57.042%
2025-04-16	7.7500	7.7500	7.7500	7.7500	-5.141%	9	3,835	-60.645%
2025-04-10	8.1700	8.1700	8.1700	8.1700	+20.147%	1	3,835	-62.668%
2025-04-09	6.8000	6.8000	6.8000	6.8000	-29.461%	5	3,836	-55.147%
2025-04-07	9.6400	9.6400	9.6400	9.6400	+183.529%	2	3,831	-68.361%
2025-03-31	3.4000	3.4000	3.4000	3.4000	-23.596%	1,080	3,831	-10.294%
2025-03-14	4.4500	4.4500	4.4500	4.4500	-16.038%	6	4,911	-31.461%
2025-03-04	5.2600	5.3000	5.2600	5.3000	+14.967%	2	4,913	-42.453%
2025-03-03	4.6000	4.6100	4.6000	4.6100	+13.827%	3	4,911	-33.839%
2025-02-27	4.0500	4.0500	4.0500	4.0500	-6.897%	5	4,908	-24.691%
2025-02-26	4.3000	4.3500	4.3000	4.3500	+1.163%	10	4,903	-29.885%
2025-02-25	4.1500	4.3000	4.1500	4.3000	+18.132%	15	4,885	-29.070%
2025-02-21	3.6400	3.6500	3.6100	3.6400	+3.704%	100	4,885	-16.209%
2025-02-20	3.5200	3.5200	3.5100	3.5100	-1.127%	7	4,935	-13.105%
2025-02-18	3.6000	3.6000	3.5500	3.5500	0.000%	4	4,942	-14.085%
2025-02-11	3.7400	3.7400	3.5500	3.5500	-13.415%	2	4,946	-14.085%
2025-02-06	4.1000	4.1000	4.1000	4.1000	-6.818%	1	4,948	-25.610%
2025-01-31	4.0700	4.4000	4.0700	4.4000	+10.553%	14	4,948	-30.682%
2025-01-28	3.9800	3.9800	3.9800	3.9800	+0.759%	1	4,943	-23.367%
2025-01-27	3.9500	3.9500	3.9500	3.9500	+12.857%	5	4,942	-22.785%
2025-01-23	3.4500	3.5500	3.4500	3.5000	-12.500%	18	4,947	-12.857%
2025-01-10	4.0000	4.0000	4.0000	4.0000	-14.894%	2	4,952	-23.750%
2025-01-02	4.7000	4.7000	4.7000	4.7000	-2.893%	1	4,952	-35.106%
2024-12-31	4.8400	4.8400	4.8400	4.8400	-5.098%	2	4,949	-36.983%
2024-12-30	5.1000	5.1000	5.1000	5.1000	-0.778%	1	4,949	-40.196%
2024-12-24	5.1400	5.1400	5.1400	5.1400	-9.027%	1	4,947	-40.661%
2024-12-23	5.6500	5.6500	5.6500	5.6500	+0.355%	10	4,947	-46.018%
2024-12-20	5.6100	5.6300	5.6100	5.6300	+11.928%	2	4,937	-45.826%
2024-12-17	5.0300	5.0300	5.0300	5.0300	+16.977%	1	4,935	-39.364%
2024-12-13	4.3000	4.3000	4.3000	4.3000	+7.500%	6	4,934	-29.070%
2024-12-10	4.0000	4.0000	4.0000	4.0000	+3.896%	2	4,933	-23.750%
2024-12-06	3.8500	3.8500	3.8500	3.8500	+8.451%	80	4,933	-20.779%
2024-12-05	3.5500	3.5500	3.5500	3.5500	+5.970%	5	4,933	-14.085%
2024-12-02	3.3500	3.3500	3.3500	3.3500	+17.544%	10	4,933	-8.955%
2024-11-22	2.8500	2.8500	2.8500	2.8500	+0.352%	38	4,943	+7.018%
2024-11-21	2.8500	2.8500	2.8400	2.8400	-8.387%	9	4,967	+7.394%
2024-11-13	3.1000	3.1000	3.1000	3.1000	-1.587%	15	4,967	-1.613%
2024-11-11	3.1500	3.1500	3.1500	3.1500	-0.943%	2	4,957	-3.175%
2024-11-06	3.5500	3.5500	3.1800	3.1800	-29.333%	2	4,957	-4.088%
2024-10-31	4.5000	4.5000	4.5000	4.5000	-2.174%	2	4,958	-32.222%
2024-10-30	4.6000	4.6000	4.6000	4.6000	+8.235%	1	4,960	-33.696%
2024-10-22	4.2500	4.2500	4.2500	4.2500	-2.299%	9	4,960	-28.235%
2024-10-21	4.3000	4.3500	4.3000	4.3500	-0.229%	10	4,960	-29.885%
2024-10-18	4.3500	4.3600	4.3500	4.3600	-9.356%	20	4,950	-30.046%
2024-09-19	4.8100	4.8100	4.8100	4.8100	-14.107%	2	4,940	-36.590%
2024-09-16	5.6000	5.6000	5.6000	5.6000	-8.197%	21	4,938	-45.536%
2024-09-11	6.2000	6.2000	6.1000	6.1000	+6.087%	62	4,917	-50.000%
2024-09-10	5.7500	5.7500	5.7500	5.7500	+2.313%	1,200	4,917	-46.957%
2024-09-06	5.4000	5.6200	5.4000	5.6200	+19.574%	710	3,718	-45.730%
2024-08-21	4.7000	4.7000	4.7000	4.7000	+5.618%	1	3,363	-35.106%
2024-08-06	5.8500	5.8500	4.4500	4.4500	-35.786%	66	3,364	-31.461%
2024-08-05	6.9300	6.9300	6.9300	6.9300	+50.652%	1	3,319	-55.988%
2024-07-23	4.6000	4.6000	4.6000	4.6000	+5.023%	500	3,318	-33.696%
2024-07-19	4.3800	4.3800	4.3800	4.3800	+2.817%	2	2,818	-30.365%
2024-07-18	4.2600	4.2600	4.2600	4.2600	+2.404%	4	2,819	-28.404%
2024-07-17	4.1600	4.1600	4.1600	4.1600	-7.761%	3	2,815	-26.683%
2024-07-15	4.5100	4.5100	4.5100	4.5100	-15.701%	1	2,812	-32.373%
2024-06-20	5.3500	5.3500	5.3500	5.3500	-0.926%	1	2,811	-42.991%
2024-06-12	5.4000	5.4000	5.4000	5.4000	+11.340%	1	2,812	-43.519%
2024-05-24	4.8500	4.8500	4.8500	4.8500	+21.250%	1,600	2,011	-37.113%
2024-05-23	5.0000	5.0000	4.0000	4.0000	-20.792%	2	2,009	-23.750%
2024-04-24	5.0100	5.0500	5.0100	5.0500	-0.786%	3	2,009	-39.604%
2024-04-23	5.0900	5.0900	5.0900	5.0900	-4.860%	1	2,006	-40.079%
2024-04-18	5.3500	5.3500	5.3500	5.3500	+1.905%	1,000	2,005	-42.991%
2024-04-12	5.2500	5.2500	5.2500	5.2500	0.000%	10	1,005	-41.905%
2024-03-26	5.2500	5.2500	5.2500	5.2500	-26.880%	1,000	1,000	-41.905%
2024-02-09	7.1800	7.1800	7.1800	7.1800	-22.294%	1	1	-57.521%
2024-01-19	9.2400	9.2400	9.2400	9.2400	0.000%	1	1	-66.991%

.dark-mode .Tcr2gd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tcr2gd{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261218P75XLE Dec 18 2026 75.00 Put (XLE261218P00075000)option OPRA

XLE20261218P75
XLE Dec 18 2026 75.00 Put (XLE261218P00075000)
option OPRA