Dark

XLE20261218P65
XLE Dec 18 2026 65.00 Put (XLE261218P00065000)
option OPRA

EOD

Oct 1, 2026

4.05-11.379%(-0.52)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.3500	4.3500	4.0500	4.0500	-11.379%	11	2,525	0.000%
2026-09-30	4.5600	4.5700	4.5600	4.5700	-7.677%	88	2,578	-11.379%
2026-09-29	4.8600	4.9500	4.8600	4.9500	+8.791%	64	2,648	-18.182%
2026-09-28	4.5000	4.5500	4.5000	4.5500	-4.211%	13	2,668	-10.989%
2026-09-25	4.5500	4.7500	4.5500	4.7500	+11.765%	8	2,669	-14.737%
2026-09-24	4.0500	4.3000	3.9000	4.2500	-5.556%	91	2,672	-4.706%
2026-09-23	4.1500	4.5500	4.1000	4.5000	-0.222%	11	2,648	-10.000%
2026-09-22	4.8000	4.9000	4.3400	4.5100	+9.201%	176	2,644	-10.200%
2026-09-21	4.2700	4.2900	4.1300	4.1300	+11.622%	136	2,660	-1.937%
2026-09-18	3.5500	3.7500	3.4500	3.7000	+2.778%	318	2,719	+9.459%
2026-09-17	3.8200	3.8200	3.5500	3.6000	-10.000%	48	2,525	+12.500%
2026-09-16	3.6500	4.0000	3.5500	4.0000	+31.148%	541	2,496	+1.250%
2026-09-15	3.2000	3.2600	3.0300	3.0500	-17.568%	216	2,155	+32.787%
2026-09-14	3.0000	3.7000	2.9800	3.7000	+7.246%	159	2,056	+9.459%
2026-09-11	3.3000	3.4500	3.2000	3.4500	-1.146%	232	1,980	+17.391%
2026-09-10	3.1500	3.7000	3.1500	3.4900	+7.055%	174	1,916	+16.046%
2026-09-09	3.0900	3.3500	3.0300	3.2600	-6.857%	382	1,818	+24.233%
2026-09-08	3.3100	3.6000	3.2300	3.5000	-6.667%	342	1,712	+15.714%
2026-09-04	3.9600	4.0000	3.7500	3.7500	+7.759%	40	1,640	+8.000%
2026-09-03	3.3700	3.4800	3.3000	3.4800	+3.881%	210	1,640	+16.379%
2026-09-02	3.6500	3.6500	3.2800	3.3500	-8.219%	1,053	1,525	+20.896%
2026-09-01	3.5800	3.6800	3.5800	3.6500	-22.175%	194	511	+10.959%
2026-08-28	4.7300	4.7300	4.6900	4.6900	-6.944%	22	326	-13.646%
2026-08-27	5.0500	5.0500	5.0400	5.0400	-4.183%	7	328	-19.643%
2026-08-26	5.3500	5.3500	5.2600	5.2600	+10.737%	7	330	-23.004%
2026-08-24	4.4500	4.7500	4.4500	4.7500	+15.854%	214	336	-14.737%
2026-08-21	4.1200	4.1200	4.1000	4.1000	-3.302%	89	137	-1.220%
2026-08-20	3.8400	4.2400	3.8400	4.2400	+6.000%	45	67	-4.481%
2026-08-19	4.0000	4.0000	4.0000	4.0000	-9.091%	3	27	+1.250%
2026-08-18	4.2000	4.4500	4.2000	4.4000	-35.294%	20	24	-7.955%
2026-08-10	6.8000	6.8000	6.8000	6.8000	-11.111%	3	8	-40.441%
2026-07-27	7.6500	7.6500	7.6500	7.6500	-5.556%	1	5	-47.059%
2026-07-20	8.1000	8.1000	8.1000	8.1000	-16.322%	1	5	-50.000%
2026-04-24	9.6800	9.6800	9.6800	9.6800	-14.336%	1	5	-58.161%
2026-04-17	11.3000	11.3000	11.3000	11.3000	+22.162%	1	5	-64.159%
2026-04-09	9.2500	9.2500	9.2500	9.2500	+10.778%	1	5	-56.216%
2026-04-06	8.4800	8.4800	8.3500	8.3500	-0.595%	2	5	-51.497%
2026-04-01	8.4000	8.4000	8.4000	8.4000	+22.628%	1	3	-51.786%
2026-03-26	6.8500	6.8500	6.8500	6.8500	-28.272%	1	2	-40.876%
2026-03-17	8.7500	9.5500	8.7500	9.5500	-49.869%	2	2	-57.592%
2025-12-05	19.0500	19.0500	19.0500	19.0500	+1,061.585%	1	1	-78.740%
2025-11-14	1.6100	1.6400	1.5600	1.6400	-8.380%	24	5,793	+146.951%
2025-10-29	1.7900	1.7900	1.7900	1.7900	-10.500%	1	5,791	+126.257%
2025-10-13	2.0000	2.0000	2.0000	2.0000	+9.890%	20	5,791	+102.500%
2025-09-30	1.8200	1.8200	1.8200	1.8200	-4.211%	2	5,791	+122.527%
2025-08-22	1.9000	1.9000	1.9000	1.9000	-24.000%	500	5,790	+113.158%
2025-06-24	2.5000	2.5000	2.5000	2.5000	-41.452%	1	5,290	+62.000%
2025-05-07	4.2700	4.2700	4.2700	4.2700	-9.534%	1	5,290	-5.152%
2025-04-10	4.7200	4.7200	4.7200	4.7200	+3.736%	2	5,290	-14.195%
2025-04-04	4.5500	4.5500	4.5500	4.5500	+180.864%	8	5,290	-10.989%
2025-03-25	1.5700	1.6400	1.5700	1.6200	-14.286%	10	5,290	+150.000%
2025-03-19	1.8900	1.8900	1.8900	1.8900	-15.625%	300	5,290	+114.286%
2025-03-14	2.2400	2.2400	2.2400	2.2400	-18.545%	600	4,990	+80.804%
2025-03-06	2.7500	2.7500	2.7500	2.7500	+11.336%	1	4,690	+47.273%
2025-03-04	2.5100	2.5100	2.4700	2.4700	+3.347%	950	4,690	+63.968%
2025-03-03	2.3900	2.3900	2.3900	2.3900	+13.810%	2	3,740	+69.456%
2025-02-28	2.1100	2.1100	2.1000	2.1000	+8.808%	1,200	3,740	+92.857%
2025-01-30	1.9300	1.9300	1.9300	1.9300	+7.821%	1,000	3,140	+109.845%
2025-01-16	1.7900	1.7900	1.7900	1.7900	-10.500%	350	3,140	+126.257%
2025-01-14	2.0000	2.0000	2.0000	2.0000	+0.503%	443	2,947	+102.500%
2025-01-13	1.9700	1.9900	1.9500	1.9900	-5.238%	457	2,509	+103.518%
2025-01-10	2.1000	2.1000	2.1000	2.1000	-0.943%	360	2,120	+92.857%
2025-01-07	2.1300	2.1300	2.1200	2.1200	-28.136%	320	1,993	+91.038%
2024-12-19	2.9500	2.9500	2.9500	2.9500	+9.259%	1	1,993	+37.288%
2024-12-18	2.7000	2.7000	2.7000	2.7000	+42.857%	1	1,993	+50.000%
2024-12-06	1.8900	1.8900	1.8900	1.8900	+29.452%	18	1,993	+114.286%
2024-11-27	1.4600	1.4600	1.4600	1.4600	+6.569%	1	1,992	+177.397%
2024-11-22	1.3100	1.3700	1.3100	1.3700	+0.735%	132	1,992	+195.620%
2024-11-21	1.3600	1.3600	1.3600	1.3600	-20.468%	9	1,988	+197.794%
2024-11-06	1.9500	1.9500	1.6500	1.7100	-21.560%	412	1,988	+136.842%
2024-10-22	2.1800	2.1800	2.1800	2.1800	-2.679%	30	2,027	+85.780%
2024-10-16	2.2600	2.3400	2.2200	2.2400	-14.829%	546	2,027	+80.804%
2024-09-30	2.6300	2.6300	2.6300	2.6300	+3.137%	1	2,023	+53.992%
2024-09-20	2.5500	2.5500	2.5500	2.5500	-1.923%	2	2,022	+58.824%
2024-09-19	2.6000	2.6000	2.6000	2.6000	-23.529%	3	2,022	+55.769%
2024-09-11	3.4000	3.4000	3.4000	3.4000	+29.771%	47	2,022	+19.118%
2024-08-07	2.4900	2.6200	2.4800	2.6200	-12.375%	403	2,022	+54.580%
2024-08-06	3.3500	3.3500	2.9900	2.9900	+42.381%	279	1,625	+35.452%
2024-07-31	2.1500	2.1500	2.1000	2.1000	-25.000%	3	1,347	+92.857%
2024-07-11	2.8000	2.8000	2.8000	2.8000	+5.660%	1	1,347	+44.643%
2024-07-10	2.6700	2.6700	2.6500	2.6500	-1.852%	20	1,348	+52.830%
2024-07-09	2.7100	2.7100	2.7000	2.7000	-16.923%	17	1,328	+50.000%
2024-06-05	3.2500	3.2500	3.2500	3.2500	-2.985%	4	1,313	+24.615%
2024-06-04	3.3500	3.3500	3.3500	3.3500	+8.065%	2	1,309	+20.896%
2024-06-03	3.1000	3.1000	3.1000	3.1000	-6.061%	1	1,308	+30.645%
2024-05-03	3.3000	3.3000	3.3000	3.3000	-31.106%	4	1,307	+22.727%
2024-02-07	4.7900	4.7900	4.7900	4.7900	+6.444%	1	1,305	-15.449%
2024-01-26	4.5000	4.5000	4.5000	4.5000	-7.787%	3	1,304	-10.000%
2024-01-24	4.8800	4.8800	4.8800	4.8800	-21.290%	1	1,301	-17.008%
2024-01-18	6.2000	6.2000	6.2000	6.2000	0.000%	1,300	1,300	-34.677%

.dark-mode .PV7DX0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PV7DX0{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261218P65XLE Dec 18 2026 65.00 Put (XLE261218P00065000)option OPRA

XLE20261218P65
XLE Dec 18 2026 65.00 Put (XLE261218P00065000)
option OPRA