Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLE20261218C80
XLE Dec 18 2026 80.00 Call (XLE261218C00080000)
option OPRA

EOD
Jul 24, 2026
0.3500+6.061%(+0.0200)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-24		0.31000.35000.31000.3500+6.061%51,5050.000%
2026-07-23		0.41000.41000.33000.3300+10.000%931,506+6.061%
2026-07-22		0.29000.30000.29000.3000+25.000%201,423+16.667%
2026-07-17		0.25000.25000.24000.2400+9.091%31,404+45.833%
2026-07-16		0.22000.22000.22000.2200+57.143%21,403+59.091%
2026-07-10		0.14000.14000.14000.14000.000%51,401+150.000%
2026-07-09		0.14000.14000.14000.1400-26.316%11,396+150.000%
2026-07-08		0.19000.19000.19000.1900+26.667%41,400+84.211%
2026-07-07		0.15000.15000.15000.1500+50.000%11,397+133.333%
2026-07-02		0.10000.10000.10000.10000.000%11,395+250.000%
2026-06-24		0.10000.10000.10000.1000-16.667%431,395+250.000%
2026-06-22		0.16000.16000.12000.1200-20.000%21,395+191.667%
2026-06-18		0.15000.15000.15000.1500-6.250%51,632+133.333%
2026-06-17		0.18000.18000.16000.1600-36.000%8111,632+118.750%
2026-06-15		0.25000.25000.25000.2500-37.500%4031,632+40.000%
2026-06-11		0.50000.50000.40000.4000-4.762%2701,632-12.500%
2026-06-09		0.42000.42000.42000.4200-16.000%501,362-16.667%
2026-06-08		0.50000.50000.50000.5000+13.636%201,342-30.000%
2026-06-05		0.45000.54000.44000.4400-25.424%431,322-20.455%
2026-06-04		0.56000.59000.56000.5900-4.839%381,286-40.678%
2026-06-03		0.61000.62000.61000.6200+37.778%41,286-43.548%
2026-06-01		0.50000.50000.45000.4500+7.143%381,283-22.222%
2026-05-27		0.42000.42000.42000.4200-12.500%101,252-16.667%
2026-05-26		0.52000.52000.47000.4800-26.154%821,252-27.083%
2026-05-20		0.85000.88000.54000.6500-13.333%2141,197-46.154%
2026-05-19		0.75000.75000.75000.7500-5.063%11,392-53.333%
2026-05-18		0.62000.79000.62000.7900+21.538%1321,392-55.696%
2026-05-15		0.61000.65000.61000.6500+38.298%661,392-46.154%
2026-05-13		0.47000.47000.47000.4700-24.194%571,289-25.532%
2026-05-05		0.64000.64000.62000.6200-1.587%91,346-43.548%
2026-05-04		0.63000.63000.63000.6300-7.353%21,346-44.444%
2026-04-30		0.68000.68000.68000.6800+3.030%11,348-48.529%
2026-04-29		0.66000.66000.66000.6600+65.000%521,347-46.970%
2026-04-27		0.40000.40000.40000.40000.000%11,347-12.500%
2026-04-24		0.40000.40000.40000.4000-4.762%11,347-12.500%
2026-04-22		0.42000.42000.42000.4200+5.000%501,347-16.667%
2026-04-21		0.33000.40000.33000.4000+33.333%511,247-12.500%
2026-04-15		0.28000.30000.28000.30000.000%21,247+16.667%
2026-04-14		0.30000.30000.30000.3000-33.333%21,247+16.667%
2026-04-13		0.45000.45000.45000.4500-2.174%11,196-22.222%
2026-04-10		0.46000.46000.46000.46000.000%1001,196-23.913%
2026-04-09		0.50000.50000.46000.4600-47.126%1,0021,196-23.913%
2026-04-02		0.81000.87000.81000.8700+35.938%2204-59.770%
2026-04-01		0.78000.78000.60000.6400-31.915%171204-45.313%
2026-03-31		1.29001.33000.94000.9400-35.172%110201-62.766%
2026-03-30		1.45001.46001.39001.4500+11.538%7104-75.862%
2026-03-27		1.20001.30001.12001.3000+25.000%9100-73.077%
2026-03-26		1.03001.04001.03001.0400+13.043%3104-66.346%
2026-03-25		0.92000.92000.92000.9200+13.580%1103-61.957%
2026-03-24		0.81000.81000.81000.8100+5.195%1104-56.790%
2026-03-23		0.73000.77000.73000.7700-9.412%2105-54.545%
2026-03-20		0.85000.85000.85000.8500+49.123%1105-58.824%
2026-03-19		0.57000.57000.57000.5700-28.750%17106-38.596%
2026-03-17		0.80000.80000.80000.8000+60.000%1114-56.250%
2026-03-16		0.50000.50000.50000.5000-13.793%1113-30.000%
2026-03-13		0.64000.64000.58000.5800-4.918%3114-39.655%
2026-03-12		0.61000.61000.61000.6100-35.106%1111-42.623%
2026-03-06		0.79000.94000.66000.9400+59.322%19110-62.766%
2026-03-05		0.59000.59000.59000.5900-21.333%1106-40.678%
2026-03-03		0.75000.75000.75000.75000.000%1106-53.333%
2026-03-02		0.70000.75000.70000.7500+29.310%45106-53.333%
2026-02-27		0.58000.58000.58000.5800-4.918%561-39.655%
2026-02-24		0.61000.61000.61000.6100-27.381%756-42.623%
2026-02-23		0.84000.84000.84000.8400+55.556%1049-58.333%
2026-02-20		0.54000.54000.54000.5400-12.903%139-35.185%
2026-02-19		0.62000.62000.62000.6200+51.220%138-43.548%
2026-02-17		0.50000.50000.41000.4100-18.000%2337-14.634%
2026-02-13		0.50000.50000.50000.5000-12.281%913-30.000%
2026-02-12		0.59000.59000.57000.5700-9.524%313-38.596%
2026-02-11		0.63000.63000.63000.6300-96.050%1010-44.444%
2025-12-03		15.950015.950015.950015.9500+9.773%2276-97.806%
2025-12-02		14.530014.530014.530014.5300-11.564%1278-97.591%
2025-11-14		16.170016.430016.170016.4300+19.058%2278-97.870%
2025-10-24		14.100014.100013.800013.8000-4.167%200278-97.464%
2025-10-23		14.400014.400014.400014.4000+10.769%200315-97.569%
2025-10-22		13.000013.000013.000013.0000+7.884%10115-97.308%
2025-10-17		12.050012.050012.050012.0500-7.379%12115-97.095%
2025-10-15		13.010013.010013.010013.0100-4.689%1111-97.310%
2025-09-12		13.650013.650013.650013.6500+5.732%1110-97.436%
2025-09-09		12.910012.910012.910012.9100-3.657%2111-97.289%
2025-08-27		13.400013.400013.400013.4000+9.477%20113-97.388%
2025-08-21		12.240012.240012.240012.2400+6.435%20113-97.141%
2025-08-08		11.500011.500011.500011.5000-25.806%1133-96.957%
2025-06-17		15.250015.500015.250015.5000+8.165%20134-97.742%
2025-06-13		14.500014.500014.330014.3300+20.521%12134-97.558%
2025-06-03		11.890011.890011.890011.8900-5.635%1130-97.056%
2025-04-17		12.600012.600012.600012.6000+15.915%1130-97.222%
2025-04-11		9.930010.87009.930010.8700+9.246%4130-96.780%
2025-04-10		9.95009.95009.95009.9500+5.851%2130-96.482%
2025-04-09		9.40009.40009.40009.4000-8.826%4128-96.277%
2025-04-04		11.590011.590010.310010.3100-30.572%34128-96.605%
2025-03-07		14.550014.850013.950014.8500-14.409%182125-97.643%
2025-03-03		17.350017.350017.350017.3500+7.099%1157-97.983%
2025-02-28		16.200016.200016.200016.2000-1.818%2157-97.840%
2025-02-27		16.500016.500016.500016.5000+0.610%1158-97.879%
2025-02-26		16.400016.400016.400016.4000-5.366%1158-97.866%
2025-02-25		17.330017.330017.330017.3300-6.070%5164-97.980%
2025-02-19		18.450018.450018.450018.4500+0.765%15164-98.103%
2025-02-18		17.550018.310017.550018.3100+5.533%16179-98.088%
2025-02-14		17.350017.350017.350017.3500-3.878%2165-97.983%
2025-02-11		18.050018.050018.050018.0500+7.826%1165-98.061%
2025-02-10		16.740016.740016.740016.7400+3.782%1165-97.909%
2025-02-07		16.160016.160016.130016.1300-15.726%4166-97.830%
2025-01-22		19.140019.140019.140019.1400-2.843%1166-98.171%
2025-01-21		19.700019.700019.700019.7000-2.716%1169-98.223%
2025-01-17		20.250020.250020.250020.2500+4.651%2169-98.272%
2025-01-16		19.350019.350019.350019.3500+3.035%1169-98.191%
2025-01-15		18.780018.780018.780018.7800+6.102%1170-98.136%
2025-01-14		17.700017.700017.700017.7000+1.433%1170-98.023%
2025-01-13		17.410017.450017.410017.4500+9.542%2171-97.994%
2025-01-10		16.800016.800015.930015.9300+2.444%4173-97.803%
2025-01-08		15.550015.550015.550015.5500+19.432%1174-97.749%
2024-12-23		13.020013.020013.020013.0200-7.986%2174-97.312%
2024-12-17		14.150014.150014.150014.1500-20.506%1172-97.527%
2024-12-06		17.800017.800017.800017.8000-15.439%2171-98.034%
2024-11-26		21.050021.050021.050021.0500+8.171%1170-98.337%
2024-11-13		19.460019.460019.460019.4600-1.218%2171-98.201%
2024-11-12		19.700019.700019.700019.7000-0.253%1173-98.223%
2024-11-06		18.430019.760018.430019.7500+15.362%14173-98.228%
2024-10-25		17.120017.120017.120017.1200+1.905%2179-97.956%
2024-10-23		16.800016.800016.800016.8000-3.835%2178-97.917%
2024-10-22		17.470017.470017.470017.4700-0.739%6176-97.997%
2024-10-18		17.420017.600017.420017.6000-0.565%14182-98.011%
2024-10-17		17.700017.700017.700017.7000-5.348%1185-98.023%
2024-10-09		18.700018.700018.700018.7000+1.575%1184-98.128%
2024-10-08		18.410018.410018.410018.4100+4.011%1184-98.099%
2024-10-02		17.250017.700017.250017.7000+21.649%4184-98.023%
2024-09-27		14.550014.550014.550014.5500+8.018%4183-97.595%
2024-09-26		13.850013.850013.470013.4700-14.094%2183-97.402%
2024-09-19		15.680015.680015.680015.6800+17.895%2182-97.768%
2024-09-13		13.300013.300013.300013.3000+6.400%2180-97.368%
2024-09-12		12.500012.500012.500012.5000+3.734%1179-97.200%
2024-09-11		12.050012.050012.050012.0500-10.741%1178-97.095%
2024-09-09		13.500013.500013.500013.5000-10.299%1177-97.407%
2024-09-06		15.050015.050015.050015.0500-2.273%2176-97.674%
2024-09-05		15.400015.400015.400015.4000-4.938%1175-97.727%
2024-09-04		16.200016.200016.200016.2000+2.532%1175-97.840%
2024-09-03		15.800015.800015.800015.8000-8.671%1174-97.785%
2024-08-26		17.300017.300017.300017.3000+2.976%1175-97.977%
2024-08-20		16.800016.800016.800016.8000-5.299%1174-97.917%
2024-08-19		17.450017.740017.450017.7400+2.248%2173-98.027%
2024-08-15		17.350017.350017.350017.3500+8.777%2172-97.983%
2024-08-14		15.950015.950015.950015.9500-22.760%2174-97.806%
2024-07-18		21.150021.150020.650020.6500+7.552%4172-98.305%
2024-07-16		19.200019.200019.200019.2000+1.053%4170-98.177%
2024-07-15		19.000019.000019.000019.0000+5.556%1174-98.158%
2024-07-11		18.000018.000018.000018.0000-7.360%1175-98.056%
2024-07-05		19.430019.430019.430019.4300-2.607%2174-98.199%
2024-07-03		19.950019.950019.950019.9500+2.835%1173-98.246%
2024-07-02		19.400019.400019.400019.4000-3.000%1173-98.196%
2024-07-01		20.000020.000020.000020.0000+5.263%1171-98.250%
2024-06-27		19.900019.900019.000019.0000-3.455%2171-98.158%
2024-06-24		19.680019.680019.680019.6800+9.333%1169-98.222%
2024-06-20		18.000018.000018.000018.0000-5.858%1168-98.056%
2024-06-06		19.120019.120019.120019.1200+1.865%1167-98.169%
2024-06-04		18.770018.770018.770018.7700-6.150%34166-98.135%
2024-05-29		20.000020.000020.000020.0000-4.123%3132-98.250%
2024-05-23		20.860020.860020.860020.8600-11.610%1129-98.322%
2024-04-18		24.050024.050023.600023.6000-8.527%10129-98.517%
2024-04-11		25.800025.800025.800025.8000+19.833%1129-98.643%
2024-03-27		21.530021.530021.530021.5300+24.812%11128-98.374%
2024-03-11		17.250017.250017.250017.25000.000%1128-97.971%
2024-03-07		17.250017.250017.250017.2500+1.950%1129-97.971%
2024-03-06		17.780017.780016.920016.9200-3.314%3129-97.931%
2024-03-05		17.500017.500017.500017.5000+0.806%1127-98.000%
2024-03-01		17.360017.360017.360017.3600+2.419%2126-97.984%
2024-02-23		16.950016.950016.950016.9500+4.954%2127-97.935%
2024-02-20		16.150016.150016.150016.1500-3.869%1126-97.833%
2024-02-16		16.830016.830016.800016.8000+16.022%4125-97.917%
2024-02-13		14.480014.480014.480014.4800-3.531%1125-97.583%
2024-02-09		14.750015.010014.750015.0100-1.574%2124-97.668%
2024-02-06		15.450015.450015.250015.2500+3.741%11122-97.705%
2024-02-05		14.700014.700014.700014.7000-8.010%1111-97.619%
2024-02-02		15.980015.980015.980015.9800+7.465%1110-97.810%
2024-01-30		14.870014.870014.870014.8700-2.428%1111-97.646%
2024-01-26		15.240015.240015.240015.2400+8.857%10111-97.703%
2024-01-25		14.000014.000014.000014.0000+0.143%10101-97.500%
2024-01-24		13.500013.980013.500013.9800+3.941%5091-97.496%
2024-01-23		13.450013.450013.450013.4500+0.749%1041-97.398%
2024-01-22		13.350013.350013.350013.3500-1.694%2038-97.378%
2024-01-16		13.340013.580013.340013.5800-6.474%818-97.423%
2024-01-11		14.520014.520014.520014.52000.000%1010-97.590%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC