Dark

XLE20261218C75
XLE Dec 18 2026 75.00 Call (XLE261218C00075000)
option OPRA

EOD

Jul 24, 2026

0.6100-8.955%(-0.0600)1,640

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.6100	0.6100	0.6100	0.6100	-8.955%	1,640	11,793	0.000%
2026-07-23	0.6200	0.6700	0.6200	0.6700	+24.074%	11	10,153	-8.955%
2026-07-22	0.5500	0.5500	0.5400	0.5400	+17.391%	8	10,157	+12.963%
2026-07-21	0.4600	0.4600	0.4600	0.4600	+2.222%	8	10,149	+32.609%
2026-07-20	0.4700	0.4700	0.4400	0.4500	+4.651%	3	10,141	+35.556%
2026-07-17	0.4300	0.4300	0.4300	0.4300	+48.276%	2	10,138	+41.860%
2026-07-15	0.3000	0.3000	0.2900	0.2900	-17.143%	32	10,140	+110.345%
2026-07-13	0.3000	0.3600	0.3000	0.3500	+29.630%	25	10,109	+74.286%
2026-07-09	0.2700	0.2700	0.2700	0.2700	0.000%	1	10,109	+125.926%
2026-07-08	0.2700	0.2700	0.2700	0.2700	+50.000%	25	10,108	+125.926%
2026-07-07	0.1800	0.1800	0.1800	0.1800	0.000%	2	10,093	+238.889%
2026-07-02	0.1700	0.1800	0.1700	0.1800	-18.182%	20	10,091	+238.889%
2026-06-30	0.2200	0.2200	0.2200	0.2200	+10.000%	1	10,091	+177.273%
2026-06-29	0.2000	0.2000	0.2000	0.2000	-13.043%	300	10,090	+205.000%
2026-06-25	0.2000	0.2300	0.2000	0.2300	-11.538%	30	9,790	+165.217%
2026-06-23	0.2600	0.2600	0.2600	0.2600	+18.182%	1	9,815	+134.615%
2026-06-22	0.2300	0.2300	0.2200	0.2200	0.000%	5	9,814	+177.273%
2026-06-18	0.2500	0.2500	0.2200	0.2200	-21.429%	2,103	6,957	+177.273%
2026-06-17	0.3000	0.3000	0.2800	0.2800	+16.667%	801	6,957	+117.857%
2026-06-16	0.3600	0.3900	0.2400	0.2400	-40.000%	566	6,957	+154.167%
2026-06-15	0.4000	0.4000	0.3700	0.4000	-36.508%	1,918	5,873	+52.500%
2026-06-12	0.5400	0.7000	0.5400	0.6300	+3.279%	466	5,873	-3.175%
2026-06-11	0.7600	0.7600	0.5600	0.6100	-14.085%	1,684	5,873	0.000%
2026-06-10	0.8500	0.8900	0.7100	0.7100	+5.970%	190	6,411	-14.085%
2026-06-09	0.6500	0.7000	0.6400	0.6700	-8.219%	868	6,242	-8.955%
2026-06-05	0.8700	0.8700	0.7300	0.7300	-19.780%	10	5,453	-16.438%
2026-06-04	0.7700	0.9100	0.7700	0.9100	-7.143%	2	5,453	-32.967%
2026-06-03	0.9800	0.9800	0.9800	0.9800	+19.512%	1	5,453	-37.755%
2026-06-02	0.8300	0.8300	0.8200	0.8200	+18.841%	115	5,452	-25.610%
2026-06-01	0.7500	0.7500	0.6900	0.6900	+21.053%	119	5,394	-11.594%
2026-05-29	0.6000	0.6000	0.5700	0.5700	-12.308%	881	5,380	+7.018%
2026-05-28	0.6200	0.6500	0.6200	0.6500	-4.412%	23	4,580	-6.154%
2026-05-27	0.6500	0.7000	0.6500	0.6800	-15.000%	309	4,581	-10.294%
2026-05-26	0.9000	0.9000	0.8000	0.8000	-4.762%	184	4,403	-23.750%
2026-05-21	1.0500	1.0500	0.8400	0.8400	-21.495%	159	4,404	-27.381%
2026-05-20	1.3300	1.3300	1.0500	1.0700	-25.175%	54	4,404	-42.991%
2026-05-19	1.3100	1.4300	1.2500	1.4300	+10.853%	763	4,326	-57.343%
2026-05-18	1.0700	1.3100	1.0700	1.2900	+24.038%	49	4,326	-52.713%
2026-05-15	0.9500	1.0400	0.9500	1.0400	+25.301%	1,407	4,326	-41.346%
2026-05-14	0.8000	0.8900	0.8000	0.8300	+3.750%	33	3,165	-26.506%
2026-05-13	0.7300	0.8000	0.7300	0.8000	+21.212%	93	3,174	-23.750%
2026-05-11	0.6500	0.6600	0.6500	0.6600	+17.857%	23	3,174	-7.576%
2026-05-08	0.5700	0.5700	0.5500	0.5600	-1.754%	166	3,278	+8.929%
2026-05-07	0.4900	0.5700	0.4800	0.5700	-14.925%	22	3,209	+7.018%
2026-05-06	0.7400	0.7400	0.6700	0.6700	-33.000%	71	3,189	-8.955%
2026-05-05	1.0000	1.0000	1.0000	1.0000	+6.383%	5	3,184	-39.000%
2026-05-04	0.9400	0.9400	0.9400	0.9400	+2.174%	42	3,184	-35.106%
2026-05-01	0.9200	0.9200	0.9200	0.9200	-11.538%	1	3,183	-33.696%
2026-04-29	1.0400	1.0400	1.0400	1.0400	+26.829%	23	3,183	-41.346%
2026-04-28	0.8200	0.8200	0.8200	0.8200	+12.329%	4	3,183	-25.610%
2026-04-27	0.7300	0.7300	0.7300	0.7300	-1.351%	8	3,187	-16.438%
2026-04-23	0.7400	0.7400	0.7400	0.7400	+10.448%	1	5,128	-17.568%
2026-04-22	0.7700	0.7700	0.6600	0.6700	+11.667%	500	5,159	-8.955%
2026-04-21	0.4900	0.6000	0.4800	0.6000	+20.000%	985	4,295	+1.667%
2026-04-20	0.6000	0.6000	0.4800	0.5000	+16.279%	2,519	4,295	+22.000%
2026-04-17	0.3500	0.4300	0.3500	0.4300	-14.000%	3,006	3,468	+41.860%
2026-04-14	0.5400	0.5400	0.5000	0.5000	-37.500%	43	467	+22.000%
2026-04-08	0.6900	0.8000	0.6600	0.8000	-34.959%	50	500	-23.750%
2026-04-02	1.2100	1.2300	1.2100	1.2300	+6.957%	81	393	-50.407%
2026-04-01	1.3000	1.3100	1.1500	1.1500	-35.754%	19	393	-46.957%
2026-03-31	1.7200	1.7900	1.7100	1.7900	-18.636%	114	375	-65.922%
2026-03-30	2.2000	2.2000	2.2000	2.2000	+4.762%	24	269	-72.273%
2026-03-27	1.9500	2.1000	1.9500	2.1000	+29.630%	10	246	-70.952%
2026-03-26	1.5300	1.6200	1.4900	1.6200	+11.724%	22	249	-62.346%
2026-03-25	1.4500	1.4500	1.4500	1.4500	+14.173%	1	234	-57.931%
2026-03-23	1.1300	1.2700	1.1300	1.2700	+0.794%	13	234	-51.969%
2026-03-20	1.4500	1.4500	1.2600	1.2600	-1.563%	8	235	-51.587%
2026-03-19	1.1000	1.2800	1.1000	1.2800	+23.077%	33	234	-52.344%
2026-03-18	1.0400	1.0400	1.0400	1.0400	+7.216%	6	235	-41.346%
2026-03-16	1.0800	1.0800	0.9700	0.9700	-3.000%	6	235	-37.113%
2026-03-12	1.0000	1.0000	1.0000	1.0000	+26.582%	1	238	-39.000%
2026-03-11	0.7900	0.7900	0.7900	0.7900	-21.000%	1	237	-22.785%
2026-03-09	1.0800	1.0800	1.0000	1.0000	-6.542%	18	237	-39.000%
2026-03-06	1.0700	1.0700	1.0700	1.0700	+10.309%	1	236	-42.991%
2026-03-05	1.1700	1.1700	0.9700	0.9700	+10.227%	18	235	-37.113%
2026-03-04	0.9200	0.9200	0.8800	0.8800	-12.000%	124	243	-30.682%
2026-03-02	1.0000	1.0000	1.0000	1.0000	+13.636%	4	245	-39.000%
2026-02-27	0.8800	0.8800	0.8800	0.8800	+10.000%	100	241	-30.682%
2026-02-20	0.8000	0.8000	0.8000	0.8000	-11.111%	1	141	-23.750%
2026-02-19	0.9000	0.9000	0.9000	0.9000	+50.000%	1	142	-32.222%
2026-02-17	0.6000	0.6000	0.6000	0.6000	-14.286%	20	142	+1.667%
2026-02-12	0.8000	0.8000	0.7000	0.7000	-12.500%	16	122	-12.857%
2026-02-10	0.7700	0.8000	0.7700	0.8000	+26.984%	20	106	-23.750%
2026-02-04	0.6000	0.6300	0.6000	0.6300	+46.512%	72	86	-3.175%
2026-02-02	0.4300	0.4300	0.4300	0.4300	-97.839%	15	15	+41.860%
2025-12-04	19.9000	19.9000	19.9000	19.9000	+8.152%	1	39	-96.935%
2025-12-02	18.4000	18.4000	18.4000	18.4000	+4.963%	1	39	-96.685%
2025-09-11	17.5300	17.5300	17.5300	17.5300	+4.345%	1	39	-96.520%
2025-07-16	16.8000	16.8000	16.8000	16.8000	-0.943%	1	39	-96.369%
2025-07-03	16.9000	16.9600	16.9000	16.9600	+23.345%	26	58	-96.403%
2025-05-29	13.7500	13.7500	13.7500	13.7500	+1.103%	1	58	-95.564%
2025-05-28	13.6000	13.6000	13.6000	13.6000	-8.908%	1	58	-95.515%
2025-04-17	14.9300	14.9300	14.9300	14.9300	-0.533%	3	57	-95.914%
2025-04-09	15.0000	15.0100	15.0000	15.0100	+25.083%	2	57	-95.936%
2025-04-07	9.7500	12.0000	9.7500	12.0000	-38.931%	12	59	-94.917%
2025-02-25	19.6500	19.6500	19.6500	19.6500	-6.651%	5	74	-96.896%
2025-02-12	21.0500	21.0500	21.0500	21.0500	-5.393%	8	74	-97.102%
2025-01-15	22.2500	22.2500	22.2500	22.2500	+19.303%	2	74	-97.258%
2025-01-03	18.3000	18.6500	18.3000	18.6500	-6.328%	24	76	-96.729%
2024-12-13	19.9100	19.9100	19.9100	19.9100	-13.435%	6	75	-96.936%
2024-11-08	23.0000	23.0000	23.0000	23.0000	+20.419%	24	78	-97.348%
2024-10-28	19.1000	19.1000	19.1000	19.1000	-2.202%	1	66	-96.806%
2024-09-25	19.5100	19.5300	19.5100	19.5300	+16.806%	32	67	-96.877%
2024-09-06	16.7300	16.7300	16.7200	16.7200	-19.808%	16	74	-96.352%
2024-08-19	20.9700	20.9700	20.8500	20.8500	-14.549%	2	72	-97.074%
2024-07-18	24.4000	24.4000	24.4000	24.4000	+8.444%	32	70	-97.500%
2024-06-03	23.9000	23.9000	22.5000	22.5000	+36.364%	26	38	-97.289%
2024-02-05	16.5000	16.5000	16.5000	16.5000	+3.254%	1	12	-96.303%
2024-01-19	15.9800	15.9800	15.9800	15.9800	+0.377%	1	12	-96.183%
2024-01-16	16.0500	16.0700	15.1700	15.9200	0.000%	12	12	-96.168%

.dark-mode .z9MHvc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z9MHvc{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261218C75XLE Dec 18 2026 75.00 Call (XLE261218C00075000)option OPRA

XLE20261218C75
XLE Dec 18 2026 75.00 Call (XLE261218C00075000)
option OPRA