Dark

XLE20261218C70
XLE Dec 18 2026 70.00 Call (XLE261218C00070000)
option OPRA

EOD

Oct 1, 2026

0.9000+28.571%(+0.2000)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8300	0.9100	0.8300	0.9000	+28.571%	17	7,176	0.000%
2026-09-30	0.8000	0.8300	0.7000	0.7000	-13.580%	78	7,193	+28.571%
2026-09-29	0.7800	0.8200	0.7400	0.8100	-11.957%	209	7,194	+11.111%
2026-09-28	1.0200	1.0200	0.9200	0.9200	-6.122%	117	7,204	-2.174%
2026-09-25	1.0300	1.0300	0.8600	0.9800	-16.949%	437	7,248	-8.163%
2026-09-24	1.1100	1.3100	1.1000	1.1800	+11.321%	264	7,486	-23.729%
2026-09-23	1.1500	1.2000	1.0600	1.0600	+1.923%	84	7,641	-15.094%
2026-09-22	0.9500	1.1400	0.9100	1.0400	-7.143%	201	7,600	-13.462%
2026-09-21	1.3400	1.3400	1.1000	1.1200	-26.797%	482	7,534	-19.643%
2026-09-18	1.5400	1.5700	1.5000	1.5300	-4.375%	138	7,516	-41.176%
2026-09-17	1.4500	1.6000	1.4200	1.6000	+2.564%	638	7,448	-43.750%
2026-09-16	1.9100	1.9100	1.4800	1.5600	-30.667%	420	7,439	-42.308%
2026-09-15	1.8500	2.2500	1.8500	2.2500	+28.571%	391	7,792	-60.000%
2026-09-14	2.1300	2.2100	1.5700	1.7500	-6.417%	359	7,485	-48.571%
2026-09-11	1.9900	2.0500	1.7900	1.8700	-5.556%	907	7,481	-51.872%
2026-09-10	2.1100	2.1100	1.7200	1.9800	-1.980%	428	7,878	-54.545%
2026-09-09	2.0700	2.2000	1.9100	2.0200	+9.189%	381	7,760	-55.446%
2026-09-08	1.7500	1.8700	1.6900	1.8500	+17.834%	150	7,691	-51.351%
2026-09-04	1.6000	1.6000	1.3900	1.5700	-14.208%	171	7,535	-42.675%
2026-09-03	1.9500	2.0800	1.8300	1.8300	-7.576%	1,305	7,535	-50.820%
2026-09-02	1.8000	2.0100	1.7300	1.9800	+3.665%	869	8,424	-54.545%
2026-09-01	1.7500	1.9100	1.6300	1.9100	+29.932%	2,725	8,265	-52.880%
2026-08-31	1.5000	1.6800	1.3200	1.4700	+22.500%	541	8,336	-38.776%
2026-08-28	1.2300	1.2500	1.1200	1.2000	0.000%	109	8,656	-25.000%
2026-08-27	1.1800	1.2400	1.0300	1.2000	-7.692%	1,250	8,668	-25.000%
2026-08-26	1.1000	1.3500	1.0500	1.3000	+4.000%	602	8,101	-30.769%
2026-08-25	1.3000	1.3200	1.2400	1.2500	-16.667%	169	7,699	-28.000%
2026-08-24	1.5700	1.6300	1.5000	1.5000	-10.180%	61	7,669	-40.000%
2026-08-21	1.8400	1.8600	1.6200	1.6700	-8.242%	162	7,637	-46.108%
2026-08-20	1.7600	2.0300	1.7600	1.8200	+10.303%	540	7,574	-50.549%
2026-08-19	1.7500	1.8700	1.6300	1.6500	-1.786%	305	7,677	-45.455%
2026-08-18	1.5700	1.7000	1.5700	1.6800	+22.628%	818	7,681	-46.429%
2026-08-17	1.3000	1.3700	1.2500	1.3700	+8.730%	155	6,950	-34.307%
2026-08-14	1.1100	1.3100	1.1100	1.2600	+18.868%	520	6,840	-28.571%
2026-08-13	0.9900	1.0800	0.9900	1.0600	-1.852%	27	6,864	-15.094%
2026-08-12	1.0200	1.1100	1.0000	1.0800	0.000%	215	6,856	-16.667%
2026-08-11	1.0300	1.1400	1.0300	1.0800	+12.500%	353	7,097	-16.667%
2026-08-10	0.6800	0.9900	0.6800	0.9600	+68.421%	282	7,078	-6.250%
2026-08-07	0.5500	0.6300	0.5500	0.5700	-13.636%	66	7,136	+57.895%
2026-08-06	0.6800	0.6800	0.6200	0.6600	+13.793%	37	7,164	+36.364%
2026-08-05	0.7200	0.7200	0.5800	0.5800	-21.622%	10,355	7,269	+55.172%
2026-08-04	0.6400	0.7400	0.5600	0.7400	-3.896%	410	17,841	+21.622%
2026-08-03	0.7200	0.8100	0.7200	0.7700	-11.494%	370	18,201	+16.883%
2026-07-31	0.8600	0.8900	0.8400	0.8700	-10.309%	768	18,221	+3.448%
2026-07-30	0.9700	0.9700	0.9700	0.9700	+6.593%	1	17,781	-7.216%
2026-07-29	0.9100	0.9500	0.9100	0.9100	+7.059%	313	17,781	-1.099%
2026-07-27	0.9000	0.9500	0.8500	0.8500	-22.018%	280	17,499	+5.882%
2026-07-24	1.1800	1.2600	1.0900	1.0900	-4.386%	36	17,411	-17.431%
2026-07-23	1.1700	1.2700	1.1400	1.1400	+12.871%	43	17,392	-21.053%
2026-07-22	1.0000	1.0700	1.0000	1.0100	+18.824%	24	17,386	-10.891%
2026-07-21	0.8600	0.8600	0.8500	0.8500	-1.163%	8	17,387	+5.882%
2026-07-20	0.8100	0.8900	0.8000	0.8600	+7.500%	24	17,383	+4.651%
2026-07-17	0.8200	0.8500	0.7100	0.8000	+14.286%	203	17,383	+12.500%
2026-07-16	0.6500	0.7000	0.6500	0.7000	+25.000%	130	17,400	+28.571%
2026-07-15	0.5300	0.5600	0.5300	0.5600	-13.846%	21	17,377	+60.714%
2026-07-14	0.7000	0.7000	0.6300	0.6500	+4.839%	162	17,396	+38.462%
2026-07-13	0.5800	0.6200	0.5800	0.6200	+12.727%	2	17,514	+45.161%
2026-07-08	0.5500	0.5500	0.5500	0.5500	+17.021%	20	17,513	+63.636%
2026-07-07	0.3200	0.4700	0.3200	0.4700	+67.857%	58	17,503	+91.489%
2026-07-02	0.3200	0.3400	0.2800	0.2800	+16.667%	66	17,434	+221.429%
2026-07-01	0.2400	0.2400	0.2400	0.2400	-33.333%	1	17,434	+275.000%
2026-06-30	0.3600	0.3600	0.3600	0.3600	0.000%	9	17,435	+150.000%
2026-06-29	0.3500	0.3700	0.3400	0.3600	0.000%	103	17,426	+150.000%
2026-06-26	0.4100	0.4100	0.3600	0.3600	+2.857%	13	17,371	+150.000%
2026-06-24	0.3500	0.3500	0.3500	0.3500	-10.256%	1	17,360	+157.143%
2026-06-18	0.3900	0.4000	0.3700	0.3900	-22.000%	51	17,398	+130.769%
2026-06-17	0.5700	0.5700	0.5000	0.5000	-13.793%	15	17,398	+80.000%
2026-06-16	0.5800	0.6200	0.5800	0.5800	-14.706%	49	17,398	+55.172%
2026-06-15	0.5900	0.7300	0.5900	0.6800	-31.313%	12	17,433	+32.353%
2026-06-11	1.0600	1.0600	0.9900	0.9900	-23.846%	6	17,433	-9.091%
2026-06-10	1.2500	1.3000	1.2500	1.3000	+13.043%	13	17,431	-30.769%
2026-06-09	1.0900	1.1500	1.0900	1.1500	-14.815%	16	17,431	-21.739%
2026-06-08	1.4000	1.4000	1.2600	1.3500	+3.846%	68	17,418	-33.333%
2026-06-05	1.3900	1.4000	1.2500	1.3000	-13.333%	12	17,443	-30.769%
2026-06-04	1.4400	1.5000	1.4400	1.5000	-11.243%	3	17,441	-40.000%
2026-06-03	1.6900	1.6900	1.6900	1.6900	+29.008%	5	17,443	-46.746%
2026-06-02	1.3100	1.3100	1.3100	1.3100	+8.264%	1	17,440	-31.298%
2026-06-01	1.1000	1.2100	1.1000	1.2100	+24.742%	5	17,440	-25.620%
2026-05-29	1.0000	1.0200	0.9500	0.9700	-12.613%	103	17,440	-7.216%
2026-05-28	1.1500	1.1500	1.1100	1.1100	-5.128%	29	17,391	-18.919%
2026-05-27	1.1300	1.1800	1.0800	1.1700	-12.687%	163	17,368	-23.077%
2026-05-26	1.6300	1.6300	1.3400	1.3400	-18.293%	30	17,213	-32.836%
2026-05-22	1.6500	1.6500	1.6400	1.6400	+2.500%	6	17,191	-45.122%
2026-05-21	2.0200	2.0200	1.6000	1.6000	-19.192%	104	17,186	-43.750%
2026-05-20	2.3100	2.3100	1.9800	1.9800	-16.807%	56	17,186	-54.545%
2026-05-19	2.1800	2.3800	2.1500	2.3800	+16.667%	65	17,123	-62.185%
2026-05-18	1.6700	2.0400	1.6700	2.0400	+22.156%	6	17,123	-55.882%
2026-05-15	1.6700	1.6700	1.6700	1.6700	+17.606%	10	17,123	-46.108%
2026-05-14	1.4300	1.4300	1.4100	1.4200	+18.333%	787	17,068	-36.620%
2026-05-13	1.2000	1.2000	1.2000	1.2000	-2.439%	1	16,298	-25.000%
2026-05-12	1.2300	1.2300	1.2300	1.2300	+10.811%	1	16,298	-26.829%
2026-05-11	0.9900	1.1100	0.9900	1.1100	+14.433%	61	16,298	-18.919%
2026-05-08	0.9600	1.0000	0.9600	0.9700	-1.020%	34	16,239	-7.216%
2026-05-07	0.9000	0.9800	0.8500	0.9800	-10.909%	121	16,222	-8.163%
2026-05-06	1.2500	1.3000	1.1000	1.1000	-37.853%	254	16,134	-18.182%
2026-05-05	1.7000	1.7700	1.7000	1.7700	+12.025%	6	15,932	-49.153%
2026-05-01	1.5800	1.5800	1.5800	1.5800	-12.222%	1	15,936	-43.038%
2026-04-30	1.6900	1.8000	1.6900	1.8000	+2.857%	14	15,936	-50.000%
2026-04-29	1.4900	1.7900	1.4900	1.7500	+28.676%	1,345	15,942	-48.571%
2026-04-27	1.3600	1.3600	1.3600	1.3600	+11.475%	8	14,861	-33.824%
2026-04-24	1.2000	1.2200	1.1000	1.2200	0.000%	205	14,853	-26.230%
2026-04-23	1.2100	1.2200	1.2100	1.2200	+5.172%	5	14,944	-26.230%
2026-04-22	1.1600	1.1600	1.1600	1.1600	+9.434%	2	14,944	-22.414%
2026-04-21	1.0600	1.0600	1.0600	1.0600	+35.897%	9	14,995	-15.094%
2026-04-17	0.6500	0.7800	0.5700	0.7800	-28.440%	132	14,995	+15.385%
2026-04-16	1.1000	1.1100	1.0900	1.0900	+28.235%	61	15,071	-17.431%
2026-04-15	0.8900	0.9000	0.8000	0.8500	-10.526%	52	15,081	+5.882%
2026-04-14	0.9700	0.9700	0.9500	0.9500	-18.103%	2	15,055	-5.263%
2026-04-13	1.4300	1.4300	1.1600	1.1600	-0.855%	25	15,064	-22.414%
2026-04-10	1.2400	1.2400	1.1300	1.1700	-9.302%	8	15,064	-23.077%
2026-04-09	1.6500	1.6500	1.2600	1.2900	-5.839%	18	15,064	-30.233%
2026-04-08	1.1400	1.3700	1.1400	1.3700	-41.202%	42	15,064	-34.307%
2026-04-07	2.3800	2.3800	2.3300	2.3300	+13.107%	6	15,084	-61.373%
2026-04-06	2.0200	2.0600	1.9500	2.0600	-0.483%	29	15,088	-56.311%
2026-04-02	2.4500	2.4500	2.0700	2.0700	+8.947%	38	15,071	-56.522%
2026-04-01	2.2000	2.2000	1.7500	1.9000	-26.641%	124	15,071	-52.632%
2026-03-31	3.3100	3.4200	2.4600	2.5900	-16.452%	3,065	15,102	-65.251%
2026-03-30	3.5000	3.5000	3.1000	3.1000	-5.775%	10,109	13,255	-70.968%
2026-03-27	2.9500	3.4000	2.9500	3.2900	+17.500%	97	3,251	-72.644%
2026-03-26	2.5500	2.8700	2.5500	2.8000	+14.754%	1,628	3,338	-67.857%
2026-03-25	2.4700	2.5500	2.4400	2.4400	-6.513%	85	1,886	-63.115%
2026-03-24	2.2700	2.7500	2.2700	2.6100	+31.156%	270	1,805	-65.517%
2026-03-23	1.9100	2.1600	1.9100	1.9900	-2.451%	9	1,567	-54.774%
2026-03-20	2.3700	2.3700	2.0400	2.0400	-4.225%	30	1,565	-55.882%
2026-03-19	1.9000	2.1300	1.9000	2.1300	+17.033%	18	1,545	-57.746%
2026-03-18	1.7900	1.8500	1.6500	1.8200	+3.409%	116	1,560	-50.549%
2026-03-17	1.7500	1.7600	1.7300	1.7600	+7.975%	67	1,571	-48.864%
2026-03-16	1.5700	1.6300	1.5700	1.6300	-0.610%	150	1,516	-44.785%
2026-03-13	1.6600	1.7000	1.6400	1.6400	-7.865%	9	1,388	-45.122%
2026-03-12	1.6300	1.8400	1.6300	1.7800	+34.848%	378	1,388	-49.438%
2026-03-11	1.3300	1.3300	1.3000	1.3200	+15.789%	6	1,435	-31.818%
2026-03-10	1.2800	1.2800	1.1400	1.1400	-31.325%	34	1,438	-21.053%
2026-03-09	1.8000	1.8000	1.6600	1.6600	+4.403%	81	1,468	-45.783%
2026-03-06	1.6000	1.6000	1.5900	1.5900	+5.298%	3	1,469	-43.396%
2026-03-05	1.5900	1.5900	1.5100	1.5100	+11.029%	108	1,472	-40.397%
2026-03-04	1.3500	1.4000	1.3500	1.3600	-21.839%	18	1,482	-33.824%
2026-03-03	1.8000	1.8000	1.7200	1.7400	+6.748%	87	1,493	-48.276%
2026-03-02	1.7300	1.7500	1.6200	1.6300	+12.414%	510	1,417	-44.785%
2026-02-27	1.3500	1.4500	1.3500	1.4500	+22.881%	6	1,344	-37.931%
2026-02-25	1.1500	1.1900	1.1500	1.1800	-13.235%	204	1,348	-23.729%
2026-02-23	1.2700	1.3600	1.2700	1.3600	+18.261%	26	1,348	-33.824%
2026-02-20	1.1900	1.1900	1.1500	1.1500	-13.534%	17	1,342	-21.739%
2026-02-19	1.4000	1.4000	1.3000	1.3300	+44.565%	57	1,334	-32.331%
2026-02-17	0.8900	0.9200	0.8600	0.9200	-11.538%	91	1,338	-2.174%
2026-02-13	1.0600	1.0600	1.0400	1.0400	-0.952%	9	1,411	-13.462%
2026-02-12	1.2500	1.2500	1.0500	1.0500	-16.000%	59	1,411	-14.286%
2026-02-11	1.2300	1.3200	1.2300	1.2500	+16.822%	10	1,399	-28.000%
2026-02-10	1.0500	1.0700	1.0500	1.0700	-3.604%	34	1,396	-15.888%
2026-02-09	1.0000	1.1100	0.9600	1.1100	+13.265%	113	1,415	-18.919%
2026-02-06	0.9100	0.9800	0.9100	0.9800	+5.376%	339	1,506	-8.163%
2026-02-05	0.7000	1.0700	0.7000	0.9300	-7.000%	315	1,507	-3.226%
2026-02-04	0.8900	1.1600	0.8900	1.0000	+26.582%	227	1,209	-10.000%
2026-02-03	0.6500	0.7900	0.6500	0.7900	+27.419%	105	984	+13.924%
2026-02-02	0.6100	0.7000	0.6100	0.6200	-10.145%	125	988	+45.161%
2026-01-30	0.7000	0.7000	0.6900	0.6900	-10.390%	2	873	+30.435%
2026-01-29	0.7000	0.8200	0.6500	0.7700	+20.313%	244	872	+16.883%
2026-01-28	0.6400	0.6400	0.6400	0.6400	+33.333%	6	690	+40.625%
2026-01-27	0.4800	0.4800	0.4800	0.4800	-5.882%	7	684	+87.500%
2026-01-26	0.5800	0.5800	0.5100	0.5100	+4.082%	252	686	+76.471%
2026-01-23	0.5400	0.5400	0.4800	0.4900	+13.953%	8	442	+83.673%
2026-01-22	0.4300	0.4300	0.4300	0.4300	-2.273%	4	444	+109.302%
2026-01-21	0.4800	0.5000	0.3700	0.4400	+25.714%	71	442	+104.545%
2026-01-20	0.4000	0.4000	0.3500	0.3500	+6.061%	13	505	+157.143%
2026-01-16	0.0100	0.3300	0.0100	0.3300	-10.811%	20	506	+172.727%
2026-01-15	0.3800	0.3800	0.3700	0.3700	-26.000%	20	506	+143.243%
2026-01-14	0.4000	0.5000	0.3500	0.5000	+100.000%	246	526	+80.000%
2026-01-12	0.2500	0.2500	0.2500	0.2500	+66.667%	2	525	+260.000%
2026-01-05	0.1500	0.1500	0.1500	0.1500	+7.143%	1	522	+500.000%
2026-01-02	0.1400	0.1400	0.1400	0.1400	+16.667%	2	522	+542.857%
2025-12-30	0.1200	0.1200	0.1200	0.1200	-40.000%	12	520	+650.000%
2025-12-29	0.1000	0.2000	0.1000	0.2000	+66.667%	20	530	+350.000%
2025-12-26	0.1100	0.1200	0.1100	0.1200	-7.692%	56	530	+650.000%
2025-12-23	0.1200	0.1300	0.1200	0.1300	0.000%	26	530	+592.308%
2025-12-22	0.1300	0.1300	0.1300	0.1300	+8.333%	16	540	+592.308%
2025-12-18	0.2300	0.2300	0.1100	0.1200	-40.000%	66	528	+650.000%
2025-12-11	0.1700	0.2300	0.1600	0.2000	+17.647%	158	594	+350.000%
2025-12-09	0.1700	0.1700	0.1700	0.1700	-99.270%	4	444	+429.412%
2025-12-01	23.2900	23.2900	23.2900	23.2900	+6.835%	3	28	-96.136%
2025-11-21	21.8000	21.8000	21.8000	21.8000	+1.348%	1	28	-95.872%
2025-11-20	21.5100	21.5100	21.5100	21.5100	-5.033%	2	27	-95.816%
2025-11-12	22.6500	22.6500	22.6500	22.6500	-3.205%	1	28	-96.026%
2025-09-25	23.4000	23.4000	23.4000	23.4000	+5.500%	1	27	-96.154%
2025-09-17	22.1800	22.1800	22.1800	22.1800	+14.625%	1	27	-95.942%
2025-09-08	19.3500	19.3500	19.3500	19.3500	-14.076%	1	26	-95.349%
2025-09-02	22.5200	22.5200	22.5200	22.5200	+5.234%	10	26	-96.004%
2025-08-27	21.4500	21.4500	21.4000	21.4000	+3.783%	5	26	-95.794%
2025-08-22	20.6200	20.6200	20.6200	20.6200	+9.856%	1	25	-95.635%
2025-08-21	18.7700	18.7700	18.7700	18.7700	+3.245%	1	24	-95.205%
2025-08-19	18.1800	18.1800	18.1800	18.1800	+1.000%	6	25	-95.050%
2025-08-18	18.0000	18.0000	18.0000	18.0000	-3.226%	1	29	-95.000%
2025-08-14	18.6000	18.6000	18.6000	18.6000	+1.087%	1	29	-95.161%
2025-08-04	18.4000	18.4000	18.4000	18.4000	-12.961%	1	29	-95.109%
2025-07-28	21.1400	21.1400	21.1400	21.1400	-2.401%	2	28	-95.743%
2025-07-14	21.6600	21.6600	21.6600	21.6600	+5.659%	1	26	-95.845%
2025-07-03	20.5000	20.5000	20.5000	20.5000	+7.106%	6	32	-95.610%
2025-07-02	19.1400	19.1400	19.1400	19.1400	-15.122%	1	32	-95.298%
2025-06-17	22.1500	22.5500	22.1500	22.5500	+5.472%	4	33	-96.009%
2025-06-13	21.4000	21.4000	21.3800	21.3800	+41.589%	10	33	-95.790%
2025-04-11	14.7000	15.1000	14.7000	15.1000	+7.092%	6	36	-94.040%
2025-04-09	14.1000	14.1000	14.1000	14.1000	-5.686%	1	36	-93.617%
2025-04-07	14.9500	14.9500	14.9500	14.9500	-21.522%	1	36	-93.980%
2025-04-04	19.0500	19.0500	19.0500	19.0500	-10.142%	2	36	-95.276%
2025-04-03	20.8000	21.2000	20.8000	21.2000	-19.115%	2	36	-95.755%
2025-03-31	26.2100	26.2100	26.2100	26.2100	-2.926%	1	36	-96.566%
2025-01-21	27.0000	27.0000	27.0000	27.0000	+25.581%	3	36	-96.667%
2025-01-02	21.5000	21.5000	21.5000	21.5000	+13.757%	1	36	-95.814%
2024-12-23	18.8500	18.9000	18.8500	18.9000	+1.613%	2	37	-95.238%
2024-12-20	18.6000	18.6000	18.6000	18.6000	-15.455%	3	38	-95.161%
2024-12-16	22.0000	22.0000	22.0000	22.0000	-9.465%	1	35	-95.909%
2024-12-10	24.3000	24.3000	24.3000	24.3000	-8.818%	5	35	-96.296%
2024-12-02	26.6500	26.6500	26.6500	26.6500	-11.167%	4	35	-96.623%
2024-11-21	30.0000	30.0000	30.0000	30.0000	+14.068%	1	36	-97.000%
2024-11-07	25.8500	26.3000	25.8000	26.3000	-3.415%	4	36	-96.578%
2024-11-06	27.2300	27.2300	27.2300	27.2300	+19.430%	3	37	-96.695%
2024-10-31	22.8500	22.8500	22.8000	22.8000	+1.019%	2	38	-96.053%
2024-10-28	22.3000	22.5700	22.3000	22.5700	-6.349%	2	38	-96.012%
2024-10-25	23.7500	24.1000	23.7500	24.1000	+22.025%	4	38	-96.266%
2024-09-26	19.7500	19.7500	19.7500	19.7500	-8.607%	1	37	-95.443%
2024-09-25	21.6100	21.6100	21.6100	21.6100	+0.093%	10	37	-95.835%
2024-09-20	21.5900	21.5900	21.5900	21.5900	+0.559%	2	37	-95.831%
2024-09-18	21.4700	21.4700	21.4700	21.4700	+10.956%	2	37	-95.808%
2024-09-13	19.3500	19.3500	19.3500	19.3500	+7.500%	2	37	-95.349%
2024-09-11	18.0000	18.0000	18.0000	18.0000	-20.000%	2	38	-95.000%
2024-08-22	22.5000	22.5000	22.5000	22.5000	+1.626%	4	38	-96.000%
2024-08-21	22.1200	22.3000	22.1100	22.1400	+2.977%	10	34	-95.935%
2024-08-06	21.5000	21.5000	21.5000	21.5000	+1.176%	1	28	-95.814%
2024-08-05	21.2500	21.2500	21.2500	21.2500	-12.981%	1	29	-95.765%
2024-08-01	24.4200	24.4200	24.4200	24.4200	-7.219%	1	28	-96.314%
2024-07-22	26.3200	26.3200	26.3200	26.3200	-3.235%	1	28	-96.581%
2024-07-17	27.5000	27.5000	27.2000	27.2000	+11.066%	4	28	-96.691%
2024-07-12	24.5500	24.5500	24.4900	24.4900	-7.585%	4	31	-96.325%
2024-07-02	26.4000	26.5000	26.4000	26.5000	+13.248%	4	30	-96.604%
2024-06-13	23.7000	23.9000	23.4000	23.4000	-6.661%	3	26	-96.154%
2024-06-05	25.0700	25.0700	25.0700	25.0700	+0.885%	1	23	-96.410%
2024-06-04	25.0000	25.0000	24.5100	24.8500	-2.930%	5	22	-96.378%
2024-06-03	25.7900	25.7900	25.6000	25.6000	-13.220%	3	17	-96.484%
2024-05-20	29.5000	29.5000	29.5000	29.5000	+30.704%	1	16	-96.949%
2024-03-06	22.5000	22.5800	22.5000	22.5700	+0.044%	10	15	-96.012%
2024-02-29	22.5600	22.5600	22.5600	22.5600	+10.049%	4	5	-96.011%
2024-02-12	20.5000	20.5000	20.5000	20.5000	+1.235%	1	1	-95.610%
2024-01-12	20.2500	20.2500	20.2500	20.2500	0.000%	1	0	-95.556%

.dark-mode .ZYP3DN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZYP3DN{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261218C70XLE Dec 18 2026 70.00 Call (XLE261218C00070000)option OPRA

XLE20261218C70
XLE Dec 18 2026 70.00 Call (XLE261218C00070000)
option OPRA