Dark

XLE20261218C67.5
XLE Dec 18 2026 67.50 Call (XLE261218C00067500)
option OPRA

EOD

Jul 24, 2026

1.65+6.452%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.6500	1.6500	1.6500	1.6500	+6.452%	1	6,482	0.000%
2026-07-23	1.6000	1.6000	1.5500	1.5500	+6.164%	2	6,481	+6.452%
2026-07-22	1.4000	1.4700	1.4000	1.4600	+18.699%	41	6,492	+13.014%
2026-07-21	1.2000	1.2300	1.2000	1.2300	-2.381%	12	6,452	+34.146%
2026-07-20	1.1700	1.2600	1.1700	1.2600	+14.545%	15	6,463	+30.952%
2026-07-17	1.1100	1.1100	1.1000	1.1000	+13.402%	3	6,467	+50.000%
2026-07-16	0.9700	0.9700	0.9700	0.9700	+11.494%	1	6,464	+70.103%
2026-07-14	0.9400	0.9400	0.8700	0.8700	+26.087%	3	6,463	+89.655%
2026-07-09	0.6900	0.6900	0.6900	0.6900	-14.815%	1	6,460	+139.130%
2026-07-08	0.8000	0.8100	0.8000	0.8100	+107.692%	300	6,459	+103.704%
2026-07-06	0.4100	0.4100	0.3900	0.3900	-4.878%	81	6,520	+323.077%
2026-07-02	0.4100	0.4100	0.4100	0.4100	+2.500%	108	6,467	+302.439%
2026-07-01	0.4000	0.4000	0.4000	0.4000	-13.043%	1	6,467	+312.500%
2026-06-30	0.5200	0.5200	0.4600	0.4600	-4.167%	37	6,468	+258.696%
2026-06-24	0.5100	0.5100	0.4800	0.4800	-14.286%	117	6,460	+243.750%
2026-06-22	0.5600	0.5600	0.5600	0.5600	0.000%	16	6,461	+194.643%
2026-06-18	0.5300	0.5600	0.5300	0.5600	-26.316%	62	6,461	+194.643%
2026-06-17	0.7600	0.7600	0.7600	0.7600	-5.000%	10	6,461	+117.105%
2026-06-16	0.8500	0.8500	0.8000	0.8000	-15.789%	51	6,461	+106.250%
2026-06-15	0.9500	0.9500	0.9500	0.9500	-32.143%	2	6,458	+73.684%
2026-06-12	1.4500	1.4500	1.4000	1.4000	+3.704%	2	6,458	+17.857%
2026-06-11	1.3500	1.3500	1.3500	1.3500	-27.419%	2	6,458	+22.222%
2026-06-10	1.8800	1.8800	1.8600	1.8600	+29.167%	2	6,457	-11.290%
2026-06-09	1.6500	1.6500	1.4400	1.4400	-17.241%	18	6,456	+14.583%
2026-06-08	1.8400	1.8400	1.7000	1.7400	-6.452%	3	6,470	-5.172%
2026-06-04	1.8600	1.8600	1.8600	1.8600	+6.286%	1	6,469	-11.290%
2026-06-02	1.7500	1.7500	1.7500	1.7500	+10.063%	1	6,682	-5.714%
2026-06-01	1.4700	1.6200	1.4700	1.5900	+19.549%	1,724	6,683	+3.774%
2026-05-29	1.3400	1.3400	1.3200	1.3300	-11.333%	23	8,191	+24.060%
2026-05-27	1.5500	1.5600	1.5000	1.5000	-22.680%	6	8,189	+10.000%
2026-05-26	2.0300	2.0300	1.9400	1.9400	-9.767%	903	8,187	-14.948%
2026-05-22	2.1500	2.1500	2.1500	2.1500	+5.392%	1	7,784	-23.256%
2026-05-21	2.0400	2.0400	2.0400	2.0400	-17.409%	18	7,785	-19.118%
2026-05-20	2.6400	2.6400	2.4700	2.4700	-16.271%	3	7,785	-33.198%
2026-05-19	2.6600	2.9500	2.6600	2.9500	+18.000%	3	7,785	-44.068%
2026-05-18	2.3000	2.8000	2.3000	2.5000	+8.696%	12	7,785	-34.000%
2026-05-15	2.1300	2.3000	2.1300	2.3000	+21.693%	4	7,785	-28.261%
2026-05-14	1.8900	1.8900	1.8900	1.8900	+11.176%	1	7,792	-12.698%
2026-05-13	1.7000	1.7000	1.7000	1.7000	+6.250%	4	7,795	-2.941%
2026-05-12	1.6000	1.6000	1.6000	1.6000	+36.752%	1	7,795	+3.125%
2026-05-08	1.3000	1.3000	1.1700	1.1700	-0.847%	6	7,795	+41.026%
2026-05-07	1.1300	1.1800	1.1000	1.1800	-20.270%	17	7,795	+39.831%
2026-05-06	1.5400	1.5400	1.4700	1.4800	-30.516%	13	7,811	+11.486%
2026-05-04	2.1300	2.1300	2.1300	2.1300	+0.472%	2	7,822	-22.535%
2026-05-01	2.1400	2.1400	2.0900	2.1200	-10.924%	170	7,820	-22.170%
2026-04-30	2.2500	2.4500	2.2500	2.3800	+3.478%	4	7,820	-30.672%
2026-04-29	2.2100	2.3000	2.2100	2.3000	+43.750%	13	7,821	-28.261%
2026-04-24	1.6000	1.6000	1.6000	1.6000	+15.942%	3	7,822	+3.125%
2026-04-21	1.1800	1.3800	1.1800	1.3800	+28.972%	11	7,821	+19.565%
2026-04-17	0.7600	1.0700	0.7600	1.0700	-9.322%	8	7,821	+54.206%
2026-04-15	1.1900	1.2000	1.1800	1.1800	-0.840%	202	7,822	+39.831%
2026-04-14	1.1900	1.1900	1.1900	1.1900	-22.727%	5	7,620	+38.655%
2026-04-13	1.6300	1.6300	1.4900	1.5400	-1.282%	408	7,222	+7.143%
2026-04-10	1.5600	1.5600	1.5600	1.5600	-8.235%	1	7,222	+5.769%
2026-04-09	2.2300	2.2300	1.7000	1.7000	-13.265%	11	7,222	-2.941%
2026-04-08	1.7500	1.9600	1.7000	1.9600	-28.727%	7	7,227	-15.816%
2026-04-07	2.9200	3.0000	2.7500	2.7500	+7.843%	6	7,224	-40.000%
2026-04-06	2.5500	2.5500	2.5500	2.5500	-2.299%	12	7,224	-35.294%
2026-04-02	2.9100	2.9100	2.6100	2.6100	+9.664%	66	7,278	-36.782%
2026-04-01	2.5100	2.5100	2.3800	2.3800	-23.226%	5	7,278	-30.672%
2026-03-31	3.0500	3.1000	3.0500	3.1000	-31.868%	21	7,281	-46.774%
2026-03-30	4.4900	4.5500	4.4900	4.5500	+9.903%	13	7,302	-63.736%
2026-03-27	3.9000	4.2000	3.9000	4.1400	+16.620%	2,028	7,304	-60.145%
2026-03-26	3.2000	3.5500	3.2000	3.5500	+4.720%	4	5,302	-53.521%
2026-03-24	3.3900	3.3900	3.3900	3.3900	+21.071%	6	5,304	-51.327%
2026-03-23	2.8000	2.8000	2.8000	2.8000	-3.448%	1	5,310	-41.071%
2026-03-20	2.8500	3.0000	2.8500	2.9000	+10.687%	777	5,310	-43.103%
2026-03-19	2.4500	2.6200	2.4500	2.6200	+11.489%	14	6,083	-37.023%
2026-03-18	2.2500	2.3500	2.2500	2.3500	+4.911%	260	6,088	-29.787%
2026-03-17	2.2800	2.3000	2.2400	2.2400	+4.186%	203	6,288	-26.339%
2026-03-16	2.1500	2.1500	2.1500	2.1500	-4.444%	10	6,486	-23.256%
2026-03-12	2.2500	2.3500	2.2500	2.2500	+19.681%	24	6,496	-26.667%
2026-03-11	1.7800	1.8800	1.7800	1.8800	+3.867%	26	6,498	-12.234%
2026-03-10	1.8100	1.8200	1.8100	1.8100	-9.500%	400	6,524	-8.840%
2026-03-09	2.0000	2.0000	2.0000	2.0000	-1.961%	7	6,124	-17.500%
2026-03-06	2.2000	2.3100	2.0400	2.0400	+2.000%	32	6,148	-19.118%
2026-03-05	1.9700	2.1400	1.9300	2.0000	+19.760%	4,612	6,172	-17.500%
2026-03-04	1.6700	1.6700	1.6700	1.6700	-17.327%	1	2,455	-1.198%
2026-03-02	2.2000	2.3000	2.0200	2.0200	+6.878%	58	2,454	-18.317%
2026-02-27	1.6500	1.8900	1.6500	1.8900	+34.043%	18	2,485	-12.698%
2026-02-26	1.3600	1.4100	1.3600	1.4100	-7.843%	20	2,483	+17.021%
2026-02-25	1.4500	1.5300	1.4500	1.5300	-1.290%	15	2,517	+7.843%
2026-02-24	1.3500	1.5500	1.3500	1.5500	-1.274%	10	2,517	+6.452%
2026-02-19	1.6900	1.7100	1.5700	1.5700	+1.948%	112	2,522	+5.096%
2026-02-11	1.5200	1.5600	1.5200	1.5400	+10.000%	15	2,532	+7.143%
2026-02-10	1.4000	1.4000	1.4000	1.4000	+2.190%	1	2,532	+17.857%
2026-02-09	1.3000	1.3700	1.3000	1.3700	+59.302%	25	2,532	+20.438%
2026-01-30	0.8500	0.8600	0.8000	0.8600	+3.614%	3	2,547	+91.860%
2026-01-29	0.8300	0.8300	0.8300	0.8300	+13.699%	4	2,547	+98.795%
2026-01-27	0.7000	0.7300	0.7000	0.7300	+17.742%	20	2,551	+126.027%
2026-01-26	0.7000	0.7000	0.6200	0.6200	+1.639%	101	2,536	+166.129%
2026-01-23	0.6500	0.6500	0.6100	0.6100	+8.929%	1,925	2,454	+170.492%
2026-01-22	0.5600	0.5600	0.5600	0.5600	+9.804%	4	1,340	+194.643%
2026-01-15	0.5200	0.5200	0.5100	0.5100	+155.000%	3	1,336	+223.529%
2026-01-02	0.1900	0.2000	0.1900	0.2000	-9.091%	6	1,333	+725.000%
2025-12-12	0.2200	0.2200	0.2200	0.2200	-12.000%	3	1,327	+650.000%
2025-12-10	0.2400	0.2500	0.2400	0.2500	+25.000%	20	1,324	+560.000%
2025-12-08	0.2100	0.2100	0.2000	0.2000	-13.043%	12	1,314	+725.000%
2025-12-05	0.2800	0.2800	0.2300	0.2300	0.000%	30	1,302	+617.391%

.dark-mode .hhb1dB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hhb1dB{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261218C67.5XLE Dec 18 2026 67.50 Call (XLE261218C00067500)option OPRA

XLE20261218C67.5
XLE Dec 18 2026 67.50 Call (XLE261218C00067500)
option OPRA