Dark

XLE20261218C60
XLE Dec 18 2026 60.00 Call (XLE261218C00060000)
option OPRA

EOD

Oct 1, 2026

4.78+22.564%(+0.88)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.5000	4.7800	4.5000	4.7800	+22.564%	15	57,880	0.000%
2026-09-30	4.3500	4.4000	3.9000	3.9000	-6.024%	5	57,872	+22.564%
2026-09-29	4.0000	4.2500	4.0000	4.1500	-12.262%	9	57,869	+15.181%
2026-09-28	4.8900	4.9500	4.6700	4.7300	+7.014%	113	57,869	+1.057%
2026-09-25	4.5500	4.7000	4.4000	4.4200	-14.008%	24	57,873	+8.145%
2026-09-24	5.2500	5.6000	5.1400	5.1400	+4.898%	289	57,887	-7.004%
2026-09-23	5.0500	5.2300	4.9000	4.9000	+4.255%	6	58,030	-2.449%
2026-09-22	4.4000	5.2000	4.3800	4.7000	-6.931%	63	58,032	+1.702%
2026-09-21	5.5000	5.5000	5.0500	5.0500	-18.548%	294	58,043	-5.347%
2026-09-18	6.0600	6.3300	5.9500	6.2000	+0.813%	4,031	58,053	-22.903%
2026-09-17	5.7400	6.1500	5.6900	6.1500	+4.237%	238	58,699	-22.276%
2026-09-16	6.6500	6.6500	5.8700	5.9000	-21.438%	165	58,881	-18.983%
2026-09-15	7.0300	7.5100	6.8800	7.5100	+18.268%	18	58,823	-36.352%
2026-09-14	7.5000	7.5000	6.3500	6.3500	-6.618%	19	58,830	-24.724%
2026-09-11	6.5500	6.8500	6.5500	6.8000	-1.592%	722	58,830	-29.706%
2026-09-10	7.0500	7.0500	6.4700	6.9100	-2.676%	57	58,453	-30.825%
2026-09-09	7.3400	7.3500	6.9700	7.1000	+7.576%	44	58,453	-32.676%
2026-09-08	6.8300	6.8400	6.4000	6.6000	+9.091%	218	58,506	-27.576%
2026-09-04	6.2500	6.2500	5.7500	6.0500	-9.701%	44	58,615	-20.992%
2026-09-03	6.9500	7.1500	6.7000	6.7000	-3.597%	9	58,615	-28.657%
2026-09-02	6.3600	6.9500	6.3600	6.9500	+4.827%	14	58,614	-31.223%
2026-09-01	6.4800	6.6300	6.2500	6.6300	+15.304%	174	58,617	-27.903%
2026-08-31	5.9000	6.2100	5.6000	5.7500	+13.861%	30	58,783	-16.870%
2026-08-28	5.1000	5.1000	4.9500	5.0500	+0.798%	202	58,787	-5.347%
2026-08-27	4.7000	5.0800	4.4000	5.0100	+0.200%	3,357	58,713	-4.591%
2026-08-26	4.7000	5.3000	4.7000	5.0000	+4.167%	244	58,793	-4.400%
2026-08-25	5.2000	5.2000	4.8000	4.8000	-12.249%	49	58,771	-0.417%
2026-08-24	5.7500	5.7500	5.2500	5.4700	-10.328%	493	58,748	-12.614%
2026-08-21	6.2700	6.3000	5.9500	6.1000	-0.813%	175	58,736	-21.639%
2026-08-20	6.7500	6.7600	6.0500	6.1500	+2.500%	397	58,775	-22.276%
2026-08-19	6.2500	6.4500	6.0000	6.0000	-1.639%	41	58,824	-20.333%
2026-08-18	5.8100	6.1000	5.7000	6.1000	+14.019%	763	58,891	-21.639%
2026-08-17	4.7000	5.3500	4.7000	5.3500	+10.082%	252	59,300	-10.654%
2026-08-14	4.7000	5.0200	4.7000	4.8600	+13.023%	114	59,296	-1.646%
2026-08-13	4.1000	4.3600	3.9400	4.3000	-2.273%	155	59,216	+11.163%
2026-08-12	4.1000	4.4000	4.1000	4.4000	+1.149%	516	59,214	+8.636%
2026-08-11	4.1500	4.5000	4.0800	4.3500	+6.098%	66	59,234	+9.885%
2026-08-10	3.1500	4.1000	3.0500	4.1000	+62.698%	856	59,242	+16.585%
2026-08-07	2.5900	2.8000	2.5000	2.5200	-10.954%	187	59,038	+89.683%
2026-08-06	2.8200	2.8500	2.6500	2.8300	+9.690%	202	58,969	+68.905%
2026-08-05	2.9900	2.9900	2.5700	2.5800	-16.774%	553	59,055	+85.271%
2026-08-04	2.6900	3.2500	2.5600	3.1000	-1.587%	1,019	58,862	+54.194%
2026-08-03	3.3600	3.5400	3.1500	3.1500	-16.446%	195	58,859	+51.746%
2026-07-31	3.4000	3.7700	3.3500	3.7700	+7.407%	206	58,853	+26.790%
2026-07-30	3.1800	3.5100	3.0800	3.5100	+1.153%	378	59,051	+36.182%
2026-07-29	3.5500	3.7000	3.4700	3.4700	+21.329%	189	58,997	+37.752%
2026-07-28	3.2500	3.4500	2.7400	2.8600	-12.000%	811	58,904	+67.133%
2026-07-27	3.4000	3.6700	3.2500	3.2500	-19.753%	254	58,982	+47.077%
2026-07-24	4.2000	4.5000	4.0000	4.0500	+1.250%	39	58,964	+18.025%
2026-07-23	4.4500	4.5000	4.0000	4.0000	+5.263%	436	56,404	+19.500%
2026-07-22	3.8800	3.9500	3.7000	3.8000	+11.765%	35,518	58,436	+25.789%
2026-07-21	3.2100	3.4300	3.2000	3.4000	+3.030%	23,847	77,940	+40.588%
2026-07-20	2.9800	3.4000	2.9800	3.3000	+5.431%	185	55,221	+44.848%
2026-07-17	2.9800	3.1700	2.8800	3.1300	+12.186%	162	55,204	+52.716%
2026-07-16	2.5600	2.8000	2.5600	2.7900	+18.220%	295	55,389	+71.326%
2026-07-15	2.7200	2.7200	2.3100	2.3600	-10.943%	183	55,383	+102.542%
2026-07-14	2.7300	2.7300	2.4700	2.6500	-1.119%	156	55,480	+80.377%
2026-07-13	2.3800	2.7600	2.3400	2.6800	+45.652%	87	55,524	+78.358%
2026-07-10	1.8500	1.8700	1.7200	1.8400	-2.646%	38	55,491	+159.783%
2026-07-09	2.0900	2.0900	1.8700	1.8900	-11.268%	346	55,490	+152.910%
2026-07-08	2.1400	2.4000	2.0500	2.1300	+17.680%	323	55,501	+124.413%
2026-07-07	1.5300	1.8500	1.5300	1.8100	+42.520%	102	55,299	+164.088%
2026-07-06	1.3800	1.3800	1.2700	1.2700	-5.224%	12	55,205	+276.378%
2026-07-02	1.4000	1.4300	1.2800	1.3400	+5.512%	129	55,161	+256.716%
2026-07-01	1.3400	1.3800	1.2200	1.2700	-7.971%	184	55,161	+276.378%
2026-06-30	1.5400	1.5400	1.3800	1.3800	-10.390%	266	55,169	+246.377%
2026-06-29	1.5300	1.6500	1.5200	1.5400	-2.532%	35,016	54,140	+210.390%
2026-06-26	1.6500	1.6500	1.5800	1.5800	-4.242%	26	20,154	+202.532%
2026-06-25	1.6600	1.6600	1.6500	1.6500	+7.843%	11	20,154	+189.697%
2026-06-24	1.5000	1.5400	1.4500	1.5300	-20.725%	320	20,165	+212.418%
2026-06-23	1.7300	1.9300	1.7300	1.9300	+17.683%	144	20,289	+147.668%
2026-06-22	1.6500	1.7600	1.5300	1.6400	+5.806%	32	20,182	+191.463%
2026-06-18	1.5500	1.6300	1.4900	1.5500	-17.553%	336	20,441	+208.387%
2026-06-17	2.1000	2.1500	1.8700	1.8800	-14.932%	464	20,441	+154.255%
2026-06-16	2.2500	2.3300	2.1400	2.2100	-12.992%	579	20,441	+116.290%
2026-06-15	2.4600	2.6400	2.3500	2.5400	-29.444%	88	20,005	+88.189%
2026-06-12	3.6000	3.6000	3.6000	3.6000	+5.882%	10	20,005	+32.778%
2026-06-11	4.2000	4.2000	3.4000	3.4000	-20.000%	28	20,005	+40.588%
2026-06-10	4.0500	4.3500	4.0500	4.2500	+22.832%	8	20,004	+12.471%
2026-06-09	3.7500	3.7500	3.4000	3.4600	-15.610%	49	20,007	+38.150%
2026-06-08	3.5000	4.1000	3.5000	4.1000	+7.895%	53	19,979	+16.585%
2026-06-05	4.0000	4.2000	3.8000	3.8000	-14.607%	2,018	20,026	+25.789%
2026-06-04	4.3500	4.4500	4.2900	4.4500	-1.111%	21	18,033	+7.416%
2026-06-03	4.1600	4.7000	4.1500	4.5000	+10.837%	75	18,030	+6.222%
2026-06-02	3.9500	4.0700	3.6500	4.0600	+10.627%	31	18,058	+17.734%
2026-06-01	3.6700	3.8000	3.6500	3.6700	+16.508%	162	18,029	+30.245%
2026-05-29	3.2300	3.2300	3.1000	3.1500	-5.970%	23	17,882	+51.746%
2026-05-28	3.4600	3.6100	3.3500	3.3500	-5.899%	69	17,869	+42.687%
2026-05-27	3.4500	3.6500	3.3500	3.5600	-9.873%	299	17,907	+34.270%
2026-05-26	4.8000	4.8000	3.9500	3.9500	-19.388%	29	17,837	+21.013%
2026-05-22	4.7800	4.9000	4.7000	4.9000	+6.522%	103	17,844	-2.449%
2026-05-21	5.1000	5.1000	4.4500	4.6000	-11.538%	114	17,902	+3.913%
2026-05-20	5.7000	5.7000	5.0000	5.2000	-13.765%	280	17,902	-8.077%
2026-05-19	5.8600	6.0300	5.6200	6.0300	+9.636%	38	18,022	-20.730%
2026-05-18	4.6000	5.7000	4.6000	5.5000	+12.474%	267	18,022	-13.091%
2026-05-15	4.6500	4.8900	4.6300	4.8900	+16.706%	45	18,022	-2.249%
2026-05-14	4.0500	4.1900	3.9800	4.1900	+8.831%	18	17,869	+14.081%
2026-05-13	3.6000	3.8500	3.5500	3.8500	-1.282%	264	17,865	+24.156%
2026-05-12	3.8000	3.9200	3.7000	3.9000	+4.000%	12	17,865	+22.564%
2026-05-11	3.2000	3.7500	3.2000	3.7500	+25.839%	4,319	17,865	+27.467%
2026-05-08	2.8000	3.1000	2.8000	2.9800	-0.667%	64	14,256	+60.403%
2026-05-07	3.0500	3.1500	2.7100	3.0000	-13.043%	328	14,320	+59.333%
2026-05-06	3.9000	4.0000	3.4500	3.4500	-32.353%	876	14,506	+38.551%
2026-05-05	4.7800	5.1000	4.7800	5.1000	+3.870%	10,022	15,048	-6.275%
2026-05-04	4.3500	5.0000	4.3500	4.9100	+9.111%	44	5,049	-2.648%
2026-05-01	4.5500	4.6300	4.4000	4.5000	-14.286%	362	5,115	+6.222%
2026-04-30	4.8400	5.2500	4.7500	5.2500	+9.148%	28	5,115	-8.952%
2026-04-29	4.3500	4.8500	4.3500	4.8100	+20.250%	729	5,535	-0.624%
2026-04-28	4.0500	4.0500	3.9000	4.0000	+11.111%	43	5,023	+19.500%
2026-04-27	3.8200	4.0000	3.6000	3.6000	+4.046%	14	5,032	+32.778%
2026-04-24	3.5000	3.6000	3.3500	3.4600	-6.486%	92	5,040	+38.150%
2026-04-23	3.6300	3.7800	3.5000	3.7000	+4.225%	362	5,003	+29.189%
2026-04-22	3.4000	3.5500	3.4000	3.5500	+9.231%	58	4,733	+34.648%
2026-04-21	2.9100	3.2500	2.8500	3.2500	+20.818%	23	4,678	+47.077%
2026-04-20	2.8300	2.8700	2.6900	2.6900	+1.894%	642	4,678	+77.695%
2026-04-17	1.1500	2.6400	1.1500	2.6400	-22.581%	35	4,036	+81.061%
2026-04-16	3.2800	3.4500	3.2000	3.4100	+13.667%	149	4,032	+40.176%
2026-04-15	2.9200	3.0000	2.9000	3.0000	+0.334%	14	4,158	+59.333%
2026-04-14	3.1500	3.4000	2.9800	2.9900	-21.316%	165	4,157	+59.866%
2026-04-13	3.8000	3.9500	3.8000	3.8000	+4.110%	117	4,087	+25.789%
2026-04-10	3.4500	3.7500	3.4500	3.6500	-7.595%	172	4,087	+30.959%
2026-04-09	4.6200	4.8200	3.9500	3.9500	-13.187%	166	4,087	+21.013%
2026-04-08	3.7000	4.5500	3.5600	4.5500	-20.175%	173	3,988	+5.055%
2026-04-07	5.8500	6.0500	5.7000	5.7000	+4.972%	10	3,873	-16.140%
2026-04-06	5.5000	5.5500	5.2600	5.4300	+1.876%	91	3,868	-11.971%
2026-04-02	6.2400	6.2400	5.2500	5.3300	+4.510%	7	3,802	-10.319%
2026-04-01	5.7000	5.7000	4.7500	5.1000	-17.073%	201	3,802	-6.275%
2026-03-31	7.6000	7.6000	5.9000	6.1500	-15.638%	138	3,824	-22.276%
2026-03-30	7.8500	8.0000	7.2900	7.2900	-4.830%	245	3,915	-34.431%
2026-03-27	7.3500	7.7200	7.2400	7.6600	+11.014%	341	4,020	-37.598%
2026-03-26	6.6000	7.0000	6.6000	6.9000	+12.561%	33	4,026	-30.725%
2026-03-25	6.2400	6.3600	6.1300	6.1300	-5.982%	26	4,019	-22.023%
2026-03-24	6.1400	6.7300	6.1400	6.5200	+16.846%	920	4,018	-26.687%
2026-03-23	4.5500	5.8000	4.5500	5.5800	+5.682%	83	4,305	-14.337%
2026-03-20	5.6500	5.9200	5.2800	5.2800	-5.714%	142	4,307	-9.470%
2026-03-19	5.1000	5.6000	5.1000	5.6000	+13.131%	39	4,429	-14.643%
2026-03-18	4.8200	4.9500	4.8000	4.9500	+2.062%	102	4,454	-3.434%
2026-03-17	4.7500	5.0000	4.7500	4.8500	+9.234%	100	4,418	-1.443%
2026-03-16	4.3000	4.4400	4.3000	4.4400	-2.418%	2	4,422	+7.658%
2026-03-13	4.5500	4.5500	4.2100	4.5500	-2.151%	113	4,422	+5.055%
2026-03-12	4.2000	4.8500	4.2000	4.6500	+13.415%	245	4,520	+2.796%
2026-03-11	3.5800	4.1000	3.5800	4.1000	+17.816%	84	4,394	+16.585%
2026-03-10	3.3500	3.7500	3.3300	3.4800	-7.200%	51	4,354	+37.356%
2026-03-09	4.1600	4.4000	3.6500	3.7500	-8.537%	47	4,356	+27.467%
2026-03-06	4.1500	4.4000	4.0300	4.1000	+0.985%	42	4,355	+16.585%
2026-03-05	4.1000	4.2000	3.9000	4.0600	+6.562%	111	4,364	+17.734%
2026-03-04	3.8200	3.8500	3.5000	3.8100	-6.158%	141	4,410	+25.459%
2026-03-03	4.7200	4.7200	3.8500	4.0600	-7.094%	63	4,373	+17.734%
2026-03-02	6.8000	6.8000	4.0100	4.3700	+16.533%	370	4,377	+9.382%
2026-02-27	3.2600	3.8500	3.2600	3.7500	+11.940%	82	4,209	+27.467%
2026-02-26	2.7500	3.3500	2.7500	3.3500	+8.065%	7	4,153	+42.687%
2026-02-25	3.9500	3.9500	2.8300	3.1000	-11.429%	51	4,186	+54.194%
2026-02-24	3.1700	3.5000	3.1700	3.5000	+2.941%	6	4,186	+36.571%
2026-02-23	3.7500	3.7500	3.2000	3.4000	+6.250%	31	4,184	+40.588%
2026-02-20	3.3500	3.4000	3.1500	3.2000	-7.246%	35	4,203	+49.375%
2026-02-19	3.5000	3.7000	3.4000	3.4500	+7.477%	1,287	4,220	+38.551%
2026-02-18	2.9000	3.2100	2.8400	3.2100	+22.989%	34	3,303	+48.910%
2026-02-17	2.6900	2.6900	2.4900	2.6100	-11.525%	157	3,300	+83.142%
2026-02-13	2.8400	3.0000	2.8300	2.9500	+3.509%	53	3,247	+62.034%
2026-02-12	3.3000	3.3600	2.8500	2.8500	-16.176%	1,108	3,247	+67.719%
2026-02-11	3.1500	3.4500	3.1500	3.4000	+24.088%	314	4,132	+40.588%
2026-02-10	2.8100	2.8500	2.7400	2.7400	-1.792%	13	3,947	+74.453%
2026-02-09	2.6200	2.8000	2.5500	2.7900	+7.308%	800	3,946	+71.326%
2026-02-06	2.7100	2.7100	2.5000	2.6000	+13.043%	474	3,225	+83.846%
2026-02-05	2.3500	2.4000	2.1000	2.3000	-10.506%	394	2,847	+107.826%
2026-02-04	2.2800	2.5700	2.2000	2.5700	+21.226%	660	2,558	+85.992%
2026-02-03	2.0400	2.2300	1.8500	2.1200	+30.864%	247	2,000	+125.472%
2026-02-02	1.5500	1.6800	1.5500	1.6200	0.000%	84	1,844	+195.062%
2026-01-30	1.6700	1.8100	1.6000	1.6200	-13.369%	21	1,789	+195.062%
2026-01-29	1.8600	2.1000	1.8500	1.8700	+16.875%	51	1,781	+155.615%
2026-01-28	1.5900	1.6600	1.5400	1.6000	+14.286%	80	1,785	+198.750%
2026-01-27	1.4500	1.4500	1.4000	1.4000	+3.704%	11	1,743	+241.429%
2026-01-26	1.5000	1.5000	1.3000	1.3500	+3.053%	28	1,743	+254.074%
2026-01-23	1.3600	1.3700	1.2500	1.3100	+11.966%	11	1,741	+264.885%
2026-01-21	1.2300	1.2800	1.1000	1.1700	+23.158%	25	1,746	+308.547%
2026-01-16	0.9500	0.9500	0.9500	0.9500	-14.414%	1	1,740	+403.158%
2026-01-14	1.1000	1.1700	1.1000	1.1100	+35.366%	27	1,740	+330.631%
2026-01-13	0.8200	0.8200	0.8200	0.8200	+17.143%	2	1,713	+482.927%
2026-01-12	0.7000	0.7500	0.7000	0.7000	-5.405%	265	1,713	+582.857%
2026-01-09	0.7500	0.7500	0.7400	0.7400	+42.308%	2	1,469	+545.946%
2026-01-07	0.5200	0.5200	0.5200	0.5200	-20.000%	10	1,470	+819.231%
2026-01-05	0.7000	0.7000	0.6000	0.6500	+51.163%	111	1,480	+635.385%
2026-01-02	0.4300	0.4300	0.4300	0.4300	-8.511%	1	1,426	+1,011.628%
2025-12-17	0.4100	0.4700	0.4100	0.4700	+20.513%	25	1,425	+917.021%
2025-12-16	0.3900	0.3900	0.3900	0.3900	-15.217%	20	1,420	+1,125.641%
2025-12-15	0.4600	0.4600	0.4600	0.4600	-23.333%	1	1,420	+939.130%
2025-12-09	0.6200	0.7200	0.6000	0.6000	-98.110%	24	1,420	+696.667%
2025-12-03	31.7400	31.7400	31.7400	31.7400	+8.328%	1	62	-84.940%
2025-11-03	29.3000	29.3000	29.3000	29.3000	-0.170%	1	61	-83.686%
2025-10-31	29.3500	29.3500	29.3500	29.3500	-0.170%	1	61	-83.714%
2025-09-12	29.4000	29.4000	29.4000	29.4000	+0.754%	1	61	-83.741%
2025-09-03	29.1800	29.1800	29.1800	29.1800	-5.901%	1	62	-83.619%
2025-08-29	31.0100	31.0100	31.0100	31.0100	+14.007%	1	62	-84.586%
2025-08-20	27.2000	27.2000	27.2000	27.2000	+4.656%	1	62	-82.426%
2025-08-08	25.9900	25.9900	25.9900	25.9900	+5.866%	1	61	-81.608%
2025-06-02	24.5500	24.5500	24.5500	24.5500	+4.158%	1	61	-80.530%
2025-04-16	23.5700	23.5700	23.5700	23.5700	+9.120%	3	61	-79.720%
2025-04-08	21.6000	21.6000	21.6000	21.6000	-37.716%	1	64	-77.870%
2025-03-31	34.7100	34.7100	34.6800	34.6800	+10.060%	10	64	-86.217%
2025-02-05	31.5100	31.5100	31.5100	31.5100	+16.531%	1	66	-84.830%
2024-12-24	27.0400	27.0400	27.0400	27.0400	-29.876%	10	76	-82.322%
2024-11-22	38.5600	38.5600	38.5600	38.5600	+4.216%	2	76	-87.604%
2024-11-20	37.0000	37.0000	37.0000	37.0000	0.000%	1	76	-87.081%
2024-11-18	37.0000	37.0000	37.0000	37.0000	+2.210%	1	76	-87.081%
2024-11-15	36.2000	36.2000	36.2000	36.2000	+0.639%	2	76	-86.796%
2024-11-14	35.7000	35.9700	35.7000	35.9700	+14.336%	2	76	-86.711%
2024-10-22	31.4600	31.4600	31.4600	31.4600	-7.985%	1	76	-84.806%
2024-10-14	34.1900	34.1900	34.1900	34.1900	+3.543%	6	76	-86.019%
2024-10-03	33.0200	33.0200	33.0200	33.0200	+8.085%	1	76	-85.524%
2024-10-02	30.5500	30.5500	30.5500	30.5500	+5.454%	5	76	-84.354%
2024-09-30	28.9700	28.9700	28.9700	28.9700	+8.299%	1	76	-83.500%
2024-09-27	26.7500	26.7500	26.7500	26.7500	-9.933%	2	77	-82.131%
2024-09-25	29.7000	29.7000	29.7000	29.7000	-4.532%	4	77	-83.906%
2024-09-24	31.1100	31.1100	31.1100	31.1100	+2.673%	1	81	-84.635%
2024-09-23	30.3000	30.3000	30.3000	30.3000	+4.160%	1	81	-84.224%
2024-09-18	29.0900	29.0900	29.0900	29.0900	+16.360%	1	81	-83.568%
2024-09-11	25.0000	25.0000	25.0000	25.0000	-6.015%	1	81	-80.880%
2024-09-10	26.6000	26.6000	26.6000	26.6000	-6.993%	5	81	-82.030%
2024-09-05	28.6000	28.6000	28.6000	28.6000	-0.694%	1	81	-83.287%
2024-09-04	28.8000	28.8000	28.8000	28.8000	-19.010%	1	81	-83.403%
2024-07-19	35.5600	35.5600	35.5600	35.5600	+14.710%	20	81	-86.558%
2024-07-09	31.0000	31.0000	31.0000	31.0000	+1.639%	1	71	-84.581%
2024-06-13	30.5000	30.5000	30.5000	30.5000	-4.688%	1	71	-84.328%
2024-06-04	32.0000	32.0000	32.0000	32.0000	-11.382%	1	71	-85.063%
2024-05-20	36.1100	36.1100	36.1100	36.1100	-8.117%	20	71	-86.763%
2024-04-29	39.0300	39.3000	39.0300	39.3000	+2.987%	2	54	-87.837%
2024-04-26	38.3000	38.3000	38.1600	38.1600	-4.000%	4	52	-87.474%
2024-04-11	39.7500	39.7500	39.7500	39.7500	+7.520%	1	54	-87.975%
2024-03-22	36.9700	36.9700	36.9700	36.9700	+8.289%	4	53	-87.071%
2024-03-15	34.1400	34.1400	34.1400	34.1400	+16.519%	2	50	-85.999%
2024-03-05	29.3000	29.3000	29.3000	29.3000	+1.701%	50	50	-83.686%
2024-02-29	29.0400	29.0400	28.8100	28.8100	-1.572%	50	70	-83.409%
2024-02-22	29.2700	29.2700	29.2700	29.2700	+5.288%	3	100	-83.669%
2024-02-12	27.9900	27.9900	27.8000	27.8000	+9.751%	100	100	-82.806%
2024-01-16	25.3300	25.3300	25.3300	25.3300	+0.317%	2	4	-81.129%
2024-01-10	25.2500	25.2500	25.2500	25.2500	0.000%	2	2	-81.069%

.dark-mode .YvSvWL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YvSvWL{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261218C60XLE Dec 18 2026 60.00 Call (XLE261218C00060000)option OPRA

XLE20261218C60
XLE Dec 18 2026 60.00 Call (XLE261218C00060000)
option OPRA