Dark

XLE20261218C52.5
XLE Dec 18 2026 52.50 Call (XLE261218C00052500)
option OPRA

EOD

Jul 24, 2026

8.90-3.888%(-0.36)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	8.9000	8.9000	8.9000	8.9000	-3.888%	10	2,092	0.000%
2026-07-23	9.2500	9.2600	9.2500	9.2600	+8.685%	3	2,092	-3.888%
2026-07-22	8.5200	8.5200	8.5200	8.5200	+14.362%	1	2,092	+4.460%
2026-07-20	7.4500	7.4500	7.4500	7.4500	+29.565%	2	2,092	+19.463%
2026-07-15	5.7500	5.7500	5.7500	5.7500	-9.591%	1	2,094	+54.783%
2026-07-13	6.3600	6.3600	6.3600	6.3600	+15.636%	2	2,094	+39.937%
2026-07-08	5.5000	5.5000	5.5000	5.5000	+33.172%	12	2,094	+61.818%
2026-07-06	4.1300	4.1300	4.1300	4.1300	-2.824%	2	2,102	+115.496%
2026-07-02	4.1000	4.2500	3.9900	4.2500	+8.418%	23	2,106	+109.412%
2026-07-01	3.9400	3.9400	3.9200	3.9200	-9.259%	2	2,106	+127.041%
2026-06-30	4.5700	4.5700	4.3200	4.3200	-2.483%	3	2,106	+106.019%
2026-06-29	4.5700	4.5700	4.4300	4.4300	-5.745%	11	2,106	+100.903%
2026-06-26	4.5500	4.7000	4.5500	4.7000	-3.689%	2	2,101	+89.362%
2026-06-25	4.8800	4.8800	4.8800	4.8800	+9.663%	1	2,103	+82.377%
2026-06-24	4.4000	4.4500	4.3500	4.4500	-12.745%	11	2,102	+100.000%
2026-06-23	4.6500	5.1000	4.6500	5.1000	+7.368%	11	2,108	+74.510%
2026-06-22	4.4500	4.8000	4.4500	4.7500	+7.955%	8	2,100	+87.368%
2026-06-18	4.6500	4.6500	4.2800	4.4000	-13.725%	3	2,095	+102.273%
2026-06-17	5.1000	5.1000	5.1000	5.1000	-14.858%	9	2,095	+74.510%
2026-06-15	5.8400	6.0800	5.8400	5.9900	-21.699%	7	2,095	+48.581%
2026-06-12	7.6500	7.6500	7.6500	7.6500	-4.375%	2	2,095	+16.340%
2026-06-10	8.0000	8.0000	8.0000	8.0000	+8.108%	1	2,095	+11.250%
2026-06-09	7.4300	7.4300	7.4000	7.4000	-10.843%	20	2,096	+20.270%
2026-06-08	8.3000	8.3000	8.3000	8.3000	-1.073%	10	2,104	+7.229%
2026-06-04	8.3900	8.3900	8.3900	8.3900	-4.005%	1	2,114	+6.079%
2026-06-03	8.8700	8.9500	8.7300	8.7400	+8.035%	16	2,114	+1.831%
2026-06-02	8.0900	8.0900	8.0900	8.0900	+7.294%	20	2,109	+10.012%
2026-06-01	7.5800	7.5800	7.5400	7.5400	-27.500%	8	2,099	+18.037%
2026-05-19	10.4000	10.4000	10.4000	10.4000	+51.383%	2	2,091	-14.423%
2026-05-11	6.8700	6.8700	6.8700	6.8700	+6.512%	3	2,090	+29.549%
2026-05-08	6.4500	6.4500	6.4500	6.4500	-14.908%	1	2,093	+37.984%
2026-05-06	7.5800	7.5800	7.5800	7.5800	-19.873%	1	2,094	+17.414%
2026-05-04	9.4600	9.4600	9.4600	9.4600	+7.014%	1	2,095	-5.920%
2026-05-01	8.8400	8.8400	8.8400	8.8400	+2.197%	1	2,095	+0.679%
2026-04-29	9.0000	9.0000	8.6500	8.6500	+18.493%	3	2,095	+2.890%
2026-04-23	7.3900	7.5000	7.2900	7.3000	+12.308%	485	2,098	+21.918%
2026-04-21	6.5000	6.5000	6.5000	6.5000	+2.686%	2	2,048	+36.923%
2026-04-20	6.3300	6.3300	6.3300	6.3300	+17.877%	2	2,048	+40.600%
2026-04-17	5.1300	5.3700	4.9000	5.3700	-25.931%	134	2,047	+65.736%
2026-04-16	7.2500	7.2500	7.2500	7.2500	+5.839%	1	2,057	+22.759%
2026-04-14	6.9500	6.9500	6.6000	6.8500	-8.667%	141	2,058	+29.927%
2026-04-13	7.4500	7.5000	7.4000	7.5000	-9.639%	30	2,111	+18.667%
2026-04-08	7.8500	8.3000	7.8500	8.3000	-22.139%	11	2,111	+7.229%
2026-04-07	10.6600	10.6600	10.6600	10.6600	+9.671%	2	2,121	-16.510%
2026-04-06	9.7200	9.7200	9.7200	9.7200	-13.446%	4	2,122	-8.436%
2026-03-31	12.5000	12.5000	10.7000	11.2300	-11.225%	58	2,126	-20.748%
2026-03-27	12.5000	12.7000	12.5000	12.6500	+14.791%	273	2,181	-29.644%
2026-03-25	10.8000	11.0200	10.8000	11.0200	-1.870%	4	2,046	-19.238%
2026-03-24	11.4500	11.4500	11.2300	11.2300	+8.712%	111	2,046	-20.748%
2026-03-23	9.1000	10.3300	9.1000	10.3300	+0.584%	12	2,095	-13.843%
2026-03-20	10.0500	10.4500	10.0500	10.2700	+4.476%	15	2,087	-13.340%
2026-03-19	9.8300	9.8300	9.8300	9.8300	+5.134%	4	2,079	-9.461%
2026-03-17	9.3500	9.3500	9.3500	9.3500	+11.976%	2	2,083	-4.813%
2026-03-16	8.3500	8.3500	8.3500	8.3500	+1.829%	2	2,083	+6.587%
2026-03-13	8.2000	8.2000	8.2000	8.2000	-5.093%	10	2,085	+8.537%
2026-03-12	8.6200	8.6400	8.6200	8.6400	+16.757%	165	2,085	+3.009%
2026-03-10	7.1200	7.4000	7.1200	7.4000	-5.128%	5	2,153	+20.270%
2026-03-09	7.9000	7.9500	7.8000	7.8000	-1.639%	11	2,155	+14.103%
2026-03-06	8.0800	8.0800	7.5300	7.9300	+0.380%	12	2,155	+12.232%
2026-03-05	7.9000	7.9000	7.9000	7.9000	+9.570%	1	2,148	+12.658%
2026-03-04	7.2100	7.2100	7.2100	7.2100	-10.212%	1	2,147	+23.440%
2026-03-03	8.0300	8.0300	8.0300	8.0300	+1.389%	8	2,148	+10.834%
2026-03-02	7.6500	8.0000	7.6500	7.9200	+17.333%	46	2,156	+12.374%
2026-02-26	6.1500	6.7500	6.1500	6.7500	+0.446%	2	2,167	+31.852%
2026-02-23	6.7200	6.7200	6.7200	6.7200	+1.511%	1	2,167	+32.440%
2026-02-19	6.7800	6.7800	6.6200	6.6200	+7.120%	12	2,167	+34.441%
2026-02-18	6.1800	6.1800	6.1800	6.1800	+13.394%	1	2,169	+44.013%
2026-02-17	6.1100	6.1100	5.4500	5.4500	-9.015%	4	2,168	+63.303%
2026-02-12	6.5300	6.5500	5.9900	5.9900	-8.550%	22	2,168	+48.581%
2026-02-11	6.2100	6.7000	6.2100	6.5500	+15.520%	36	2,176	+35.878%
2026-02-10	5.4500	5.6700	5.4500	5.6700	-0.526%	5	2,153	+56.966%
2026-02-09	5.3400	5.7000	5.3400	5.7000	+4.587%	26	2,157	+56.140%
2026-02-06	4.9500	5.5500	4.9500	5.4500	+13.542%	6	2,141	+63.303%
2026-02-05	4.9100	4.9100	4.7500	4.8000	-4.573%	9	2,141	+85.417%
2026-02-04	4.9000	5.2000	4.8000	5.0300	+18.632%	162	2,135	+76.938%
2026-02-03	4.1400	4.5000	4.1400	4.2400	+10.130%	293	2,245	+109.906%
2026-02-02	3.8500	3.8500	3.8500	3.8500	-7.895%	2	2,252	+131.169%
2026-01-30	3.9600	4.1800	3.9600	4.1800	-1.647%	12	2,250	+112.919%
2026-01-29	4.2500	4.2500	4.2500	4.2500	+15.176%	3	2,248	+109.412%
2026-01-28	3.6000	3.6900	3.6000	3.6900	+6.647%	14	2,248	+141.192%
2026-01-27	3.4600	3.4600	3.4600	3.4600	+5.488%	4	2,239	+157.225%
2026-01-23	3.3500	3.3500	3.2800	3.2800	+12.329%	102	2,239	+171.341%
2026-01-22	2.9000	2.9200	2.9000	2.9200	+17.269%	54	2,190	+204.795%
2026-01-15	2.4800	2.4900	2.4800	2.4900	-4.231%	17	2,178	+257.430%
2026-01-14	2.6000	2.6000	2.6000	2.6000	+20.370%	6	2,171	+242.308%
2026-01-13	2.1600	2.1600	2.1600	2.1600	+18.681%	1	2,171	+312.037%
2026-01-12	1.9400	1.9400	1.8200	1.8200	-11.220%	450	2,170	+389.011%
2026-01-09	2.0500	2.0500	2.0500	2.0500	+28.125%	1	2,086	+334.146%
2026-01-06	1.9200	1.9200	1.6000	1.6000	-17.949%	7	2,085	+456.250%
2026-01-05	1.8600	1.9500	1.8600	1.9500	+36.364%	16	2,084	+356.410%
2026-01-02	1.4400	1.4400	1.4300	1.4300	+22.222%	26	2,084	+522.378%
2025-12-22	1.1700	1.1700	1.1700	1.1700	-2.500%	1	2,072	+660.684%
2025-12-17	1.2000	1.2000	1.2000	1.2000	-33.702%	3	2,072	+641.667%
2025-12-09	1.8100	1.8100	1.8100	1.8100	+9.697%	20	2,072	+391.713%
2025-12-08	1.6500	1.6500	1.6500	1.6500	0.000%	3	2,092	+439.394%

.dark-mode .V8tdhs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V8tdhs{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261218C52.5XLE Dec 18 2026 52.50 Call (XLE261218C00052500)option OPRA

XLE20261218C52.5
XLE Dec 18 2026 52.50 Call (XLE261218C00052500)
option OPRA