Dark

XLE20261218C47.5
XLE Dec 18 2026 47.50 Call (XLE261218C00047500)
option OPRA

Inactive

Jul 14, 2026

10.15+25.774%(+2.08)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	10.1500	10.1500	10.1500	10.1500	+25.774%	8	14,569	0.000%
2026-06-29	8.0700	8.0700	8.0700	8.0700	+7.600%	4	14,569	+25.774%
2026-06-24	7.5000	7.5000	7.5000	7.5000	-1.316%	1	14,565	+35.333%
2026-06-18	7.6000	7.6000	7.6000	7.6000	-13.143%	1	14,555	+33.553%
2026-06-17	8.8000	8.8000	8.7500	8.7500	-20.814%	11	14,555	+16.000%
2026-06-12	11.0500	11.0500	11.0500	11.0500	-11.600%	2	14,555	-8.145%
2026-06-10	12.5000	12.5000	12.5000	12.5000	+9.266%	1	14,555	-18.800%
2026-06-02	11.4400	11.4400	11.4400	11.4400	+4.858%	2	14,555	-11.276%
2026-05-28	10.9100	10.9100	10.9100	10.9100	-22.624%	1	14,555	-6.966%
2026-05-20	14.1000	14.1000	14.1000	14.1000	+19.492%	1	14,556	-28.014%
2026-05-14	11.8000	11.8000	11.8000	11.8000	+11.321%	4	14,556	-13.983%
2026-05-11	10.6000	10.6000	10.6000	10.6000	-21.481%	1	14,556	-4.245%
2026-04-30	12.8200	13.5000	12.8200	13.5000	+38.746%	10	14,556	-24.815%
2026-04-20	9.7300	9.7300	9.7300	9.7300	+17.229%	3	14,547	+4.317%
2026-04-17	8.3000	8.3000	8.3000	8.3000	-14.872%	4	14,547	+22.289%
2026-04-14	9.7500	9.7500	9.7500	9.7500	-11.364%	4	14,547	+4.103%
2026-04-10	11.1200	11.2500	11.0000	11.0000	-20.290%	7	14,555	-7.727%
2026-04-06	13.8000	13.8000	13.8000	13.8000	-17.857%	12	14,555	-26.449%
2026-03-30	16.8000	16.8000	16.8000	16.8000	+7.417%	12	14,555	-39.583%
2026-03-26	15.6400	15.6400	15.6400	15.6400	+11.714%	1	14,555	-35.102%
2026-03-23	14.0000	14.0000	14.0000	14.0000	0.000%	2	14,555	-27.500%
2026-03-20	14.0000	14.0000	14.0000	14.0000	+2.866%	1	14,554	-27.500%
2026-03-19	13.5000	13.6100	13.5000	13.6100	+15.437%	8	14,554	-25.422%
2026-03-13	11.4700	11.7900	11.4700	11.7900	+10.187%	2	14,549	-13.910%
2026-03-11	10.7000	10.7000	10.7000	10.7000	-3.777%	1	14,549	-5.140%
2026-03-09	11.0700	11.1200	11.0500	11.1200	-1.593%	6	14,549	-8.723%
2026-03-06	11.3000	11.3000	11.3000	11.3000	+3.670%	38	14,552	-10.177%
2026-03-05	11.3000	11.3000	10.9000	10.9000	+1.869%	27	14,564	-6.881%
2026-03-04	11.0400	11.0400	10.5000	10.7000	-1.835%	38	14,564	-5.140%
2026-03-03	10.9000	10.9000	10.9000	10.9000	-5.217%	19	14,557	-6.881%
2026-03-02	12.0000	12.0000	11.5000	11.5000	+8.388%	4	14,557	-11.739%
2026-02-27	10.0900	10.6100	10.0000	10.6100	+13.476%	5	14,560	-4.336%
2026-02-26	9.3500	9.3500	9.3500	9.3500	-3.008%	1	14,558	+8.556%
2026-02-25	9.2000	9.6400	9.2000	9.6400	-1.230%	43	14,595	+5.290%
2026-02-23	9.7600	9.7600	9.7600	9.7600	-6.334%	2	14,595	+3.996%
2026-02-19	10.4200	10.4200	10.4200	10.4200	+9.684%	6	14,595	-2.591%
2026-02-18	9.5000	9.5000	9.5000	9.5000	+11.765%	2	14,601	+6.842%
2026-02-17	9.0900	9.0900	8.5000	8.5000	-5.556%	15	14,601	+19.412%
2026-02-12	9.0000	9.0000	9.0000	9.0000	-8.163%	7	14,597	+12.778%
2026-02-11	9.4400	9.8000	9.2300	9.8000	+14.754%	28	14,599	+3.571%
2026-02-10	8.5400	8.5400	8.5400	8.5400	+5.432%	1	14,597	+18.852%
2026-02-09	8.1000	8.1000	8.1000	8.1000	-2.994%	6	14,597	+25.309%
2026-02-06	8.3700	8.5000	8.3000	8.3500	+9.150%	11	14,603	+21.557%
2026-02-05	7.6500	7.6500	7.6500	7.6500	-3.165%	1	14,601	+32.680%
2026-02-04	7.9500	8.1500	7.7000	7.9000	+13.833%	118	14,601	+28.481%
2026-02-03	6.1500	6.9400	6.1500	6.9400	+11.040%	12	14,593	+46.254%
2026-02-02	6.3200	6.3200	6.2000	6.2500	-3.846%	7	14,591	+62.400%
2026-01-30	6.2400	6.5000	6.2400	6.5000	-4.412%	11	14,594	+56.154%
2026-01-29	6.8000	6.8000	6.8000	6.8000	+13.333%	3	14,594	+49.265%
2026-01-28	6.0600	6.0600	6.0000	6.0000	+6.952%	5	14,596	+69.167%
2026-01-27	5.5000	5.6100	5.5000	5.6100	-1.579%	8	14,597	+80.927%
2026-01-26	5.5500	5.7000	5.5500	5.7000	+2.703%	22	14,597	+78.070%
2026-01-23	5.4500	5.6000	5.4500	5.5500	+11.000%	9	14,608	+82.883%
2026-01-21	5.2800	5.2800	5.0000	5.0000	+8.225%	7	14,606	+103.000%
2026-01-20	4.6200	4.6200	4.6200	4.6200	+6.207%	2	14,607	+119.697%
2026-01-16	4.4500	4.4500	4.3500	4.3500	-2.247%	10	14,613	+133.333%
2026-01-15	4.6000	4.6000	4.4500	4.4500	-7.292%	3	14,613	+128.090%
2026-01-14	5.0700	5.0700	4.7400	4.8000	+16.223%	22	14,613	+111.458%
2026-01-13	3.6000	4.2200	3.6000	4.1300	+14.722%	3	14,614	+145.763%
2026-01-12	3.6500	3.7000	3.6000	3.6000	-5.263%	201	14,615	+181.944%
2026-01-09	3.9500	3.9500	3.8000	3.8000	+3.542%	171	14,598	+167.105%
2026-01-08	3.1800	3.8000	3.1500	3.6700	+19.156%	30	14,624	+176.567%
2026-01-07	3.2500	3.3000	3.0000	3.0800	-5.231%	193	14,623	+229.545%
2026-01-06	3.9000	3.9000	3.2500	3.2500	-17.513%	386	14,765	+212.308%
2026-01-05	3.3000	4.0000	3.3000	3.9400	+25.079%	30	14,640	+157.614%
2026-01-02	2.6000	3.2000	2.6000	3.1500	+17.537%	18	14,640	+222.222%
2025-12-31	2.7500	2.7500	2.6500	2.6800	-4.965%	20	14,630	+278.731%
2025-12-30	3.0000	3.0000	2.7900	2.8200	+3.676%	39	14,630	+259.929%
2025-12-29	2.6700	2.7500	2.6200	2.7200	+10.121%	34	14,621	+273.162%
2025-12-26	2.4700	2.4700	2.4700	2.4700	-5.725%	4	14,618	+310.931%
2025-12-24	2.6700	2.6700	2.6200	2.6200	-2.602%	7	14,613	+287.405%
2025-12-23	2.6000	2.6900	2.5500	2.6900	+4.669%	64	14,613	+277.323%
2025-12-22	2.6300	2.6300	2.4200	2.5700	+11.739%	70	14,628	+294.942%
2025-12-19	2.4300	2.4300	2.3000	2.3000	-2.542%	13	14,599	+341.304%
2025-12-18	2.4900	2.6100	2.3500	2.3600	-14.182%	53	14,589	+330.085%
2025-12-17	2.4900	2.7500	2.4900	2.7500	+12.705%	3	14,538	+269.091%
2025-12-16	2.7600	2.7600	2.3700	2.4400	-17.845%	35	14,537	+315.984%
2025-12-15	2.9700	2.9700	2.9700	2.9700	-7.188%	4	14,513	+241.751%
2025-12-12	3.2500	3.2500	3.2000	3.2000	-9.859%	5	14,517	+217.188%
2025-12-11	3.6500	3.6500	3.5000	3.5500	+3.499%	22	14,512	+185.915%
2025-12-09	3.5000	3.5000	3.4300	3.4300	+6.522%	8	14,503	+195.918%
2025-12-08	3.4000	3.4000	3.2000	3.2200	0.000%	77	14,501	+215.217%

.dark-mode .VYjtt1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VYjtt1{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261218C47.5XLE Dec 18 2026 47.50 Call (XLE261218C00047500)option OPRA

XLE20261218C47.5
XLE Dec 18 2026 47.50 Call (XLE261218C00047500)
option OPRA