Dark

XLE20261218C45
XLE Dec 18 2026 45.00 Call (XLE261218C00045000)
option OPRA

Inactive

Sep 22, 2026

17.60-9.974%(-1.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	17.6000	17.6000	17.6000	17.6000	-9.974%	1	7,183	0.000%
2026-09-17	19.5500	19.5500	19.5500	19.5500	+2.142%	1	7,183	-9.974%
2026-08-31	19.1400	19.1400	19.1400	19.1400	+11.864%	2	7,183	-8.046%
2026-08-14	17.1100	17.1100	17.1100	17.1100	+10.032%	7	7,188	+2.864%
2026-08-10	15.5500	15.5500	15.5500	15.5500	+14.760%	3	7,188	+13.183%
2026-08-06	13.5500	13.5500	13.5500	13.5500	-1.239%	1	7,188	+29.889%
2026-08-04	13.7200	13.7200	13.7200	13.7200	-6.027%	1	7,188	+28.280%
2026-07-29	14.6000	14.6000	14.6000	14.6000	+1.742%	5	7,188	+20.548%
2026-07-27	14.3500	14.3500	14.3500	14.3500	-6.879%	1	7,188	+22.648%
2026-07-23	15.8500	15.8500	15.4100	15.4100	+2.870%	3	7,188	+14.212%
2026-07-22	14.9200	14.9800	14.9200	14.9800	+7.000%	101	7,287	+17.490%
2026-07-21	14.0000	14.0000	14.0000	14.0000	+9.119%	1	7,287	+25.714%
2026-07-16	12.8300	12.8300	12.8300	12.8300	+16.319%	1	7,287	+37.178%
2026-07-09	11.0300	11.0300	11.0300	11.0300	+22.148%	1	7,286	+59.565%
2026-07-01	9.0300	9.0300	9.0300	9.0300	-11.471%	2	7,286	+94.906%
2026-06-25	9.5000	10.2000	9.5000	10.2000	+5.699%	19	7,288	+72.549%
2026-06-24	9.6500	9.6500	9.6500	9.6500	-5.020%	4	7,303	+82.383%
2026-06-23	10.1600	10.1600	10.1600	10.1600	-1.550%	10	7,303	+73.228%
2026-06-22	10.3200	10.3200	10.3200	10.3200	+4.032%	10	7,308	+70.543%
2026-06-18	9.9200	9.9200	9.9200	9.9200	-8.991%	5	7,302	+77.419%
2026-06-17	10.9000	10.9000	10.9000	10.9000	-3.965%	1	7,302	+61.468%
2026-06-15	11.3500	11.3500	11.3500	11.3500	-19.674%	1	7,302	+55.066%
2026-06-11	14.1300	14.1300	14.1300	14.1300	+0.213%	1	7,302	+24.558%
2026-06-08	14.1000	14.1000	14.1000	14.1000	-0.424%	4	7,302	+24.823%
2026-06-04	14.3200	14.3200	14.1600	14.1600	+4.889%	3	7,298	+24.294%
2026-06-01	13.5000	13.5000	13.5000	13.5000	+13.445%	4	7,298	+30.370%
2026-05-07	11.9000	11.9000	11.9000	11.9000	-20.027%	2	7,298	+47.899%
2026-05-01	14.9500	15.5000	14.1500	14.8800	+0.337%	28	7,306	+18.280%
2026-04-29	14.8300	14.8300	14.8300	14.8300	+34.818%	1	7,306	+18.678%
2026-04-17	11.0000	11.0000	11.0000	11.0000	-16.095%	2	7,305	+60.000%
2026-04-10	13.1100	13.1100	13.1100	13.1100	-3.956%	1	7,306	+34.249%
2026-04-08	13.8500	13.8500	13.6500	13.6500	-20.175%	6	7,306	+28.938%
2026-03-31	17.1000	17.1000	17.1000	17.1000	-9.043%	3	7,312	+2.924%
2026-03-27	18.7500	18.8000	18.7500	18.8000	+22.476%	4	7,312	-6.383%
2026-03-23	15.3500	15.3500	15.3500	15.3500	-3.520%	2	7,314	+14.658%
2026-03-20	16.1300	16.3200	15.9100	15.9100	+5.364%	14	7,314	+10.622%
2026-03-18	15.0000	15.1000	15.0000	15.1000	+0.667%	13	7,314	+16.556%
2026-03-17	15.0000	15.0000	15.0000	15.0000	+3.093%	4	7,314	+17.333%
2026-03-13	14.5500	14.5500	14.5500	14.5500	+2.034%	2	7,314	+20.962%
2026-03-12	13.2000	14.2600	13.2000	14.2600	+27.892%	26	7,314	+23.422%
2026-03-10	11.1500	11.1500	11.1500	11.1500	-14.625%	1	7,323	+57.848%
2026-03-06	13.1500	13.1500	13.0600	13.0600	+1.240%	23	7,324	+34.763%
2026-03-05	12.9000	12.9000	12.9000	12.9000	+2.789%	1	7,344	+36.434%
2026-03-04	12.5500	12.5500	12.5500	12.5500	-2.335%	2	7,345	+40.239%
2026-03-03	12.9400	12.9400	12.8500	12.8500	-1.154%	3	7,347	+36.965%
2026-03-02	13.2500	13.4300	13.0000	13.0000	+5.178%	5	7,350	+35.385%
2026-02-27	12.3600	12.3600	12.3600	12.3600	+10.160%	1	7,351	+42.395%
2026-02-26	11.2200	11.2200	11.2200	11.2200	-1.406%	1	7,350	+56.863%
2026-02-24	11.3800	11.3800	11.3800	11.3800	-7.102%	4	7,351	+54.657%
2026-02-23	12.1500	12.2500	12.1500	12.2500	+7.456%	4	7,353	+43.673%
2026-02-20	11.4000	11.5500	11.4000	11.4000	+9.615%	31	7,355	+54.386%
2026-02-17	10.8500	10.9200	10.4000	10.4000	-11.489%	9	7,355	+69.231%
2026-02-11	10.7800	11.7500	10.7800	11.7500	+13.198%	7	7,361	+49.787%
2026-02-09	10.2500	10.3800	10.2500	10.3800	+2.266%	2	7,362	+69.557%
2026-02-06	10.0000	10.1500	10.0000	10.1500	+9.730%	26	7,361	+73.399%
2026-02-05	9.2500	9.2500	9.2500	9.2500	+3.468%	1	7,384	+90.270%
2026-02-04	9.3000	10.0000	8.9400	8.9400	+6.429%	82	7,384	+96.868%
2026-02-03	8.2500	8.4000	8.2500	8.4000	+7.006%	6	7,424	+109.524%
2026-02-02	7.8000	7.9500	7.8000	7.8500	-4.385%	10	7,424	+124.204%
2026-01-30	7.6000	8.2100	7.6000	8.2100	+2.625%	6	7,420	+114.373%
2026-01-29	8.6000	8.6000	8.0000	8.0000	+3.896%	39	7,419	+120.000%
2026-01-28	7.2000	7.7000	7.2000	7.7000	+7.843%	62	7,394	+128.571%
2026-01-27	7.1400	7.1400	7.1400	7.1400	+5.000%	4	7,365	+146.499%
2026-01-26	6.8000	6.8000	6.8000	6.8000	-3.683%	5	7,361	+158.824%
2026-01-23	7.7000	7.7000	6.9500	7.0600	+15.738%	6	7,361	+149.292%
2026-01-14	6.1000	6.1000	6.1000	6.1000	+12.963%	1	7,357	+188.525%
2026-01-13	5.2000	5.5500	5.2000	5.4000	+9.091%	8	7,357	+225.926%
2026-01-12	4.9200	4.9500	4.9200	4.9500	+2.484%	11	7,353	+255.556%
2026-01-06	5.0000	5.0000	4.8300	4.8300	+16.106%	21	7,342	+264.389%
2026-01-02	4.1600	4.1600	4.1600	4.1600	+24.179%	6,000	7,342	+323.077%
2025-12-19	3.3500	3.3500	3.3500	3.3500	0.000%	4	1,342	+425.373%
2025-12-18	3.5000	3.5000	3.3500	3.3500	-9.459%	108	1,342	+425.373%
2025-12-17	3.6500	3.7000	3.5600	3.7000	0.000%	10	1,343	+375.676%
2025-12-16	3.7000	3.7000	3.7000	3.7000	-10.412%	6	1,342	+375.676%
2025-12-15	4.1300	4.1300	4.1300	4.1300	-12.128%	1	1,348	+326.150%
2025-12-10	4.6900	4.7000	4.6900	4.7000	+2.174%	4	1,347	+274.468%
2025-12-09	4.6000	4.6000	4.6000	4.6000	+3.604%	1	1,347	+282.609%
2025-12-08	4.5600	4.5600	4.4400	4.4400	-11.200%	2	1,346	+296.396%
2025-12-05	5.0000	5.0000	5.0000	5.0000	0.000%	11	1,346	+252.000%

.dark-mode .qWv7hc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qWv7hc{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261218C45XLE Dec 18 2026 45.00 Call (XLE261218C00045000)option OPRA

XLE20261218C45
XLE Dec 18 2026 45.00 Call (XLE261218C00045000)
option OPRA