Dark

XLE20261218C145
XLE Dec 18 2026 145.00 Call (XLE261218C00145000)
option OPRA

Inactive

Dec 1, 2025

0.23000.000%(0.0000)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-01	0.2300	0.2300	0.2300	0.2300	0.000%	36	134	0.000%
2025-11-28	0.2300	0.2300	0.2300	0.2300	+15.000%	64	138	0.000%
2025-11-06	0.2000	0.2000	0.2000	0.2000	+5.263%	1	202	+15.000%
2025-11-04	0.1900	0.1900	0.1900	0.1900	+5.556%	1	202	+21.053%
2025-10-22	0.1800	0.1800	0.1800	0.1800	0.000%	2	202	+27.778%
2025-10-17	0.1800	0.1800	0.1800	0.1800	-18.182%	20	200	+27.778%
2025-10-07	0.2200	0.2200	0.2200	0.2200	-4.348%	100	100	+4.545%
2025-09-29	0.2600	0.2600	0.2300	0.2300	-30.303%	24	100	0.000%
2025-07-10	0.3300	0.3300	0.3300	0.3300	-13.158%	1	100	-30.303%
2025-06-27	0.3800	0.3800	0.3800	0.3800	-47.945%	1	107	-39.474%
2025-06-25	0.7300	0.7300	0.7300	0.7300	+151.724%	1	106	-68.493%
2025-06-20	0.2900	0.2900	0.2900	0.2900	-58.571%	2	107	-20.690%
2025-06-13	0.7000	0.7000	0.7000	0.7000	+180.000%	2	106	-67.143%
2025-06-04	0.2500	0.2500	0.2500	0.2500	-53.704%	1	106	-8.000%
2025-05-12	0.5400	0.5400	0.5400	0.5400	+20.000%	1	106	-57.407%
2025-05-05	0.4500	0.4500	0.4500	0.4500	+50.000%	1	106	-48.889%
2025-04-11	0.3000	0.3000	0.3000	0.3000	-3.226%	4	106	-23.333%
2025-04-10	0.2700	0.3200	0.2700	0.3100	-11.429%	6	106	-25.806%
2025-04-04	0.3500	0.3500	0.3500	0.3500	-31.373%	20	104	-34.286%
2025-04-03	0.5100	0.5100	0.5100	0.5100	-26.087%	5	114	-54.902%
2025-03-28	0.7100	0.7100	0.6900	0.6900	-11.538%	22	111	-66.667%
2025-03-26	0.8000	0.8000	0.7800	0.7800	+30.000%	6	106	-70.513%
2025-03-14	0.6000	0.6000	0.6000	0.6000	-4.762%	2	104	-61.667%
2025-03-04	0.6300	0.6300	0.6300	0.6300	-30.769%	13	104	-63.492%
2025-02-20	0.9100	0.9100	0.9100	0.9100	+7.059%	13	104	-74.725%
2025-01-27	0.8500	0.8500	0.8500	0.8500	-17.476%	1	91	-72.941%
2025-01-22	1.0300	1.0300	1.0300	1.0300	-9.649%	5	90	-77.670%
2025-01-17	1.1400	1.1400	1.1400	1.1400	+75.385%	4	90	-79.825%
2024-12-30	0.6500	0.6500	0.6500	0.6500	+62.500%	2	90	-64.615%
2024-12-26	0.4000	0.4000	0.4000	0.4000	-38.462%	10	90	-42.500%
2024-12-20	0.6500	0.6500	0.6500	0.6500	+3.175%	1	90	-64.615%
2024-12-18	0.7000	0.7000	0.6300	0.6300	-37.000%	2	89	-63.492%
2024-12-04	1.0000	1.0000	1.0000	1.0000	0.000%	2	90	-77.000%
2024-11-26	1.0000	1.0000	1.0000	1.0000	-34.211%	5	90	-77.000%
2024-11-21	1.5200	1.5200	1.5200	1.5200	+85.366%	1	90	-84.868%
2024-10-28	0.8200	0.8200	0.8200	0.8200	-23.364%	10	90	-71.951%
2024-10-15	1.0700	1.0700	1.0700	1.0700	-14.400%	39	100	-78.505%
2024-10-08	1.2500	1.2500	1.2500	1.2500	-13.194%	2	139	-81.600%
2024-10-04	1.4400	1.4400	1.4400	1.4400	+44.000%	2	137	-84.028%
2024-10-02	1.0000	1.0000	1.0000	1.0000	+14.943%	1	138	-77.000%
2024-10-01	0.8700	0.8700	0.8700	0.8700	+47.458%	5	138	-73.563%
2024-09-27	0.5900	0.5900	0.5900	0.5900	+9.259%	2	139	-61.017%
2024-09-26	0.5400	0.5400	0.5400	0.5400	+12.500%	1	139	-57.407%
2024-09-17	0.5000	0.5000	0.4800	0.4800	-18.644%	2	139	-52.083%
2024-09-16	0.5800	0.5900	0.5800	0.5900	+28.261%	10	139	-61.017%
2024-09-10	0.4600	0.4600	0.4600	0.4600	-4.167%	28	139	-50.000%
2024-09-06	0.5300	0.5300	0.4800	0.4800	-17.241%	4	162	-52.083%
2024-09-05	0.6200	0.6200	0.5800	0.5800	-13.433%	3	161	-60.345%
2024-09-03	0.6400	0.6700	0.6400	0.6700	-18.293%	26	161	-65.672%
2024-08-30	0.8200	0.8200	0.8200	0.8200	-3.529%	2	179	-71.951%
2024-08-27	0.8500	0.8500	0.8500	0.8500	+3.659%	1	179	-72.941%
2024-08-26	0.8200	0.8400	0.8000	0.8200	0.000%	9	179	-71.951%
2024-08-23	0.8200	0.8200	0.8200	0.8200	+28.125%	2	182	-71.951%
2024-08-21	0.6700	0.6700	0.6400	0.6400	-8.571%	4	182	-64.063%
2024-08-20	0.8000	0.8000	0.7000	0.7000	-23.913%	12	180	-67.143%
2024-08-19	0.9200	0.9200	0.9200	0.9200	+8.235%	5	168	-75.000%
2024-08-16	0.8200	0.8500	0.8200	0.8500	-8.602%	32	168	-72.941%
2024-08-15	0.9300	0.9300	0.9300	0.9300	+16.250%	1	159	-75.269%
2024-08-14	0.9800	0.9800	0.8000	0.8000	+2.564%	6	159	-71.250%
2024-08-13	0.8100	0.8100	0.7800	0.7800	-18.750%	7	156	-70.513%
2024-08-08	0.9000	0.9600	0.9000	0.9600	+23.077%	51	150	-76.042%
2024-08-07	0.9200	0.9200	0.7800	0.7800	-29.091%	3	99	-70.513%
2024-08-06	1.1000	1.1000	1.1000	1.1000	-0.901%	50	96	-79.091%
2024-08-05	1.1100	1.1100	1.1100	1.1100	+2.778%	5	112	-79.279%
2024-08-02	1.1400	1.1400	1.0800	1.0800	-10.000%	4	112	-78.704%
2024-08-01	1.3300	1.3300	1.2000	1.2000	-20.000%	26	112	-80.833%
2024-07-31	1.5000	1.5000	1.5000	1.5000	+1.351%	25	130	-84.667%
2024-07-30	1.4800	1.4800	1.4800	1.4800	+15.625%	1	105	-84.459%
2024-07-29	1.2800	1.2800	1.2800	1.2800	-3.030%	1	105	-82.031%
2024-07-23	1.3700	1.3700	1.3200	1.3200	-24.571%	2	105	-82.576%
2024-07-18	1.7500	1.7500	1.6500	1.7500	+48.305%	11	105	-86.857%
2024-07-09	1.1800	1.1800	1.1800	1.1800	-13.869%	2	105	-80.508%
2024-07-05	1.3800	1.3800	1.2800	1.3700	-15.951%	6	105	-83.212%
2024-07-03	1.6300	1.6300	1.6300	1.6300	-3.550%	1	105	-85.890%
2024-06-27	1.6900	1.6900	1.6900	1.6900	+3.049%	1	105	-86.391%
2024-06-26	1.6400	1.6400	1.6400	1.6400	-1.796%	1	105	-85.976%
2024-06-24	1.6000	1.6700	1.6000	1.6700	+12.838%	2	105	-86.228%
2024-06-21	1.4800	1.4800	1.4800	1.4800	-6.329%	2	105	-84.459%
2024-06-20	1.5800	1.5800	1.5800	1.5800	+12.857%	1	105	-85.443%
2024-06-14	1.4000	1.4000	1.4000	1.4000	-6.667%	2	105	-83.571%
2024-06-13	1.5000	1.5000	1.5000	1.5000	-6.250%	1	105	-84.667%
2024-06-12	1.6000	1.6000	1.6000	1.6000	-8.571%	1	105	-85.625%
2024-06-06	1.7500	1.7500	1.7500	1.7500	-7.895%	1	104	-86.857%
2024-06-05	1.9000	1.9000	1.9000	1.9000	-5.000%	2	104	-87.895%
2024-05-29	2.2500	2.2500	2.0000	2.0000	-9.091%	22	104	-88.500%
2024-05-24	2.2000	2.2000	2.2000	2.2000	-6.383%	2	87	-89.545%
2024-05-22	2.3500	2.3500	2.3500	2.3500	-11.321%	1	87	-90.213%
2024-05-20	2.6500	2.6500	2.6500	2.6500	+4.331%	10	86	-91.321%
2024-05-03	2.5400	2.5400	2.5400	2.5400	-15.333%	2	86	-90.945%
2024-05-01	3.0000	3.0000	3.0000	3.0000	-17.808%	1	86	-92.333%
2024-04-25	3.6500	3.6500	3.6500	3.6500	+2.817%	1	85	-93.699%
2024-04-22	3.5500	3.5500	3.5500	3.5500	+5.970%	1	85	-93.521%
2024-04-19	3.2500	3.3500	3.1500	3.3500	-4.286%	54	85	-93.134%
2024-04-16	3.4500	3.5000	3.3500	3.5000	-17.647%	6	41	-93.429%
2024-04-12	4.2500	4.2500	4.2500	4.2500	+13.333%	40	38	-94.588%
2024-04-10	3.7500	3.7500	3.7500	3.7500	-10.714%	1	18	-93.867%
2024-04-09	3.9200	4.2000	3.9200	4.2000	-2.326%	7	18	-94.524%
2024-04-08	4.3000	4.3000	4.3000	4.3000	+26.844%	1	11	-94.651%
2024-04-05	3.3500	3.3900	3.3500	3.3900	0.000%	20	10	-93.215%

.dark-mode .lSCCvY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lSCCvY{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261218C145XLE Dec 18 2026 145.00 Call (XLE261218C00145000)option OPRA

XLE20261218C145
XLE Dec 18 2026 145.00 Call (XLE261218C00145000)
option OPRA