Dark

XLE20261218C140
XLE Dec 18 2026 140.00 Call (XLE261218C00140000)
option OPRA

Inactive

Dec 4, 2025

0.3500+16.667%(+0.0500)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-04	0.2600	0.3500	0.2600	0.3500	+16.667%	7	220	0.000%
2025-12-03	0.3000	0.3000	0.3000	0.3000	-6.250%	10	218	+16.667%
2025-11-28	0.3100	0.3200	0.3100	0.3200	+6.667%	2	218	+9.375%
2025-11-19	0.3000	0.3000	0.3000	0.3000	-11.765%	13	216	+16.667%
2025-11-18	0.3400	0.3400	0.3400	0.3400	-8.108%	8	222	+2.941%
2025-11-14	0.3700	0.3700	0.3700	0.3700	+8.824%	2	230	-5.405%
2025-11-11	0.3200	0.3400	0.3200	0.3400	+6.250%	4	228	+2.941%
2025-11-10	0.3200	0.3200	0.3200	0.3200	-11.111%	4	227	+9.375%
2025-11-07	0.3600	0.3600	0.3600	0.3600	+20.000%	2	223	-2.778%
2025-11-06	0.3000	0.3000	0.3000	0.3000	-6.250%	4	221	+16.667%
2025-11-05	0.2800	0.3400	0.2800	0.3200	+23.077%	27	217	+9.375%
2025-11-04	0.2700	0.2700	0.2600	0.2600	-10.345%	29	190	+34.615%
2025-11-03	0.3000	0.3000	0.2900	0.2900	-3.333%	6	173	+20.690%
2025-10-31	0.3200	0.3300	0.2900	0.3000	+87.500%	106	173	+16.667%
2025-10-21	0.1600	0.1600	0.1600	0.1600	+1,500.000%	1	104	+118.750%
2025-10-20	0.0100	0.0100	0.0100	0.0100	-95.000%	1	103	+3,400.000%
2025-10-15	0.1700	0.2000	0.1700	0.2000	-16.667%	2	103	+75.000%
2025-10-08	0.2400	0.2400	0.2400	0.2400	-35.135%	5	102	+45.833%
2025-09-26	0.3700	0.3700	0.3700	0.3700	-5.128%	2	97	-5.405%
2025-07-10	0.3900	0.3900	0.3900	0.3900	+34.483%	1	98	-10.256%
2025-06-30	0.2900	0.2900	0.2900	0.2900	-25.641%	1	102	+20.690%
2025-06-27	0.4400	0.4400	0.3900	0.3900	-50.000%	2	103	-10.256%
2025-06-25	0.7800	0.7800	0.7800	0.7800	+160.000%	1	102	-55.128%
2025-06-20	0.3000	0.3000	0.3000	0.3000	+3.448%	2	102	+16.667%
2025-04-08	0.2900	0.2900	0.2900	0.2900	-39.583%	10	102	+20.690%
2025-04-04	0.4700	0.4800	0.4700	0.4800	-32.394%	30	108	-27.083%
2025-04-03	0.7100	0.7100	0.7100	0.7100	-31.731%	5	103	-50.704%
2025-03-26	1.0400	1.0400	1.0400	1.0400	+44.444%	1	101	-66.346%
2025-03-14	0.7200	0.7200	0.7200	0.7200	-32.710%	2	102	-51.389%
2025-02-21	1.0700	1.0700	1.0700	1.0700	+3.883%	46	102	-67.290%
2025-02-18	1.0300	1.0300	1.0300	1.0300	+3.000%	1	117	-66.019%
2025-02-14	1.0000	1.0000	1.0000	1.0000	-7.407%	10	111	-65.000%
2025-02-11	1.0800	1.0800	1.0800	1.0800	+12.500%	1	111	-67.593%
2025-01-28	0.9600	0.9600	0.9600	0.9600	-22.581%	1	110	-63.542%
2025-01-23	1.2400	1.2400	1.2400	1.2400	-6.767%	1	109	-71.774%
2025-01-21	1.3300	1.3300	1.3300	1.3300	+20.909%	1	108	-73.684%
2025-01-13	1.1000	1.1000	1.1000	1.1000	+89.655%	1	108	-68.182%
2024-12-30	0.5800	0.5800	0.5800	0.5800	-30.120%	2	107	-39.655%
2024-12-27	0.8300	0.8300	0.8300	0.8300	-9.783%	2	108	-57.831%
2024-12-09	1.1400	1.1400	0.9200	0.9200	-23.333%	4	107	-61.957%
2024-12-03	1.2000	1.2000	1.2000	1.2000	-4.000%	2	105	-70.833%
2024-11-27	1.2500	1.2500	1.2500	1.2500	+25.000%	4	103	-72.000%
2024-11-26	1.6000	1.6000	1.0000	1.0000	-40.120%	6	103	-65.000%
2024-11-25	1.6900	1.6900	1.6000	1.6700	+7.051%	3	102	-79.042%
2024-11-14	1.5600	1.5600	1.5600	1.5600	+6.122%	1	101	-77.564%
2024-11-12	1.4700	1.4700	1.4700	1.4700	-6.369%	1	100	-76.190%
2024-11-11	1.5700	1.5700	1.5700	1.5700	+15.441%	1	99	-77.707%
2024-11-07	1.3600	1.3600	1.3600	1.3600	-9.333%	1	99	-74.265%
2024-11-06	1.0400	1.5000	1.0400	1.5000	+23.967%	58	99	-76.667%
2024-10-23	1.2100	1.2100	1.2100	1.2100	-6.202%	1	63	-71.074%
2024-10-18	1.3000	1.3000	1.2900	1.2900	-28.333%	22	62	-72.868%
2024-10-04	1.8000	1.8000	1.8000	1.8000	+9.091%	2	72	-80.556%
2024-10-03	1.6500	1.6500	1.6500	1.6500	+48.649%	1	73	-78.788%
2024-10-01	1.1100	1.1100	1.1100	1.1100	+58.571%	2	74	-68.468%
2024-09-16	0.7000	0.7000	0.7000	0.7000	+16.667%	2	75	-50.000%
2024-09-10	0.6000	0.6000	0.6000	0.6000	-10.448%	1	73	-41.667%
2024-09-09	0.6700	0.6700	0.6700	0.6700	+3.077%	8	72	-47.761%
2024-09-06	0.7000	0.7000	0.6500	0.6500	-13.333%	4	79	-46.154%
2024-09-05	0.7500	0.7500	0.7500	0.7500	-3.846%	1	78	-53.333%
2024-09-04	0.8000	0.8000	0.7800	0.7800	-4.878%	2	77	-55.128%
2024-09-03	0.8200	0.8200	0.8200	0.8200	-21.905%	20	75	-57.317%
2024-08-30	1.0500	1.0500	1.0500	1.0500	+23.529%	2	73	-66.667%
2024-08-21	0.8500	0.8500	0.8500	0.8500	-3.409%	1	73	-58.824%
2024-08-20	0.9200	0.9200	0.8800	0.8800	-22.807%	4	72	-60.227%
2024-08-08	1.0100	1.1400	1.0100	1.1400	+1.786%	4	68	-69.298%
2024-08-07	1.1200	1.1200	0.9800	1.1200	0.000%	4	68	-68.750%
2024-08-06	2.0000	2.0000	1.1200	1.1200	-37.079%	14	64	-68.750%
2024-07-15	1.7800	1.7800	1.7800	1.7800	+18.667%	10	50	-80.337%
2024-07-10	1.5000	1.5000	1.5000	1.5000	-21.053%	2	40	-76.667%
2024-06-27	1.9000	1.9000	1.9000	1.9000	-6.404%	5	42	-81.579%
2024-06-11	2.0300	2.0300	2.0300	2.0300	-25.912%	1	47	-82.759%
2024-05-24	2.7400	2.7400	2.7400	2.7400	-5.517%	4	44	-87.226%
2024-05-22	2.9000	2.9000	2.9000	2.9000	-10.494%	1	44	-87.931%
2024-05-17	3.2400	3.2400	3.2400	3.2400	-0.917%	4	43	-89.198%
2024-05-06	3.2700	3.2700	3.2700	3.2700	-22.143%	15	41	-89.297%
2024-04-19	4.2000	4.2000	4.2000	4.2000	-6.874%	1	49	-91.667%
2024-04-12	4.5100	4.5100	4.5000	4.5100	+3.678%	10	48	-92.239%
2024-04-11	4.3500	4.3500	4.3500	4.3500	-1.806%	1	43	-91.954%
2024-04-10	4.3300	4.4300	4.3300	4.4300	+3.505%	7	42	-92.099%
2024-04-09	4.9500	4.9500	4.1000	4.2800	-1.382%	20	35	-91.822%
2024-04-08	4.3400	4.3400	4.3400	4.3400	+20.556%	5	20	-91.935%
2024-04-04	3.5000	3.7000	3.3800	3.6000	+37.931%	14	15	-90.278%
2024-03-28	2.7000	2.7000	2.6000	2.6100	0.000%	6	1	-86.590%

.dark-mode .y1Y1yL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y1Y1yL{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261218C140XLE Dec 18 2026 140.00 Call (XLE261218C00140000)option OPRA

XLE20261218C140
XLE Dec 18 2026 140.00 Call (XLE261218C00140000)
option OPRA