Dark

XLE20261218C130
XLE Dec 18 2026 130.00 Call (XLE261218C00130000)
option OPRA

Inactive

Dec 4, 2025

0.6200+3.333%(+0.0200)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-04	0.5900	0.6200	0.5900	0.6200	+3.333%	13	2,724	0.000%
2025-12-03	0.5500	0.6000	0.5500	0.6000	-4.762%	25	2,716	+3.333%
2025-12-01	0.6300	0.6300	0.6300	0.6300	-11.268%	500	2,711	-1.587%
2025-11-18	0.7100	0.7100	0.7100	0.7100	+7.576%	20	2,222	-12.676%
2025-11-14	0.6600	0.6600	0.6600	0.6600	-12.000%	1	2,242	-6.061%
2025-11-11	0.7500	0.7500	0.7500	0.7500	+47.059%	1	2,242	-17.333%
2025-11-10	0.5900	0.5900	0.5100	0.5100	-13.559%	28	2,242	+21.569%
2025-11-07	0.5900	0.5900	0.5900	0.5900	+18.000%	4	2,255	+5.085%
2025-11-05	0.5000	0.5000	0.5000	0.5000	-1.961%	2	2,251	+24.000%
2025-11-03	0.5000	0.5200	0.5000	0.5100	-1.923%	162	2,153	+21.569%
2025-10-31	0.5200	0.5200	0.5200	0.5200	+20.930%	2	2,153	+19.231%
2025-10-28	0.4300	0.4300	0.4300	0.4300	+7.500%	5	2,153	+44.186%
2025-10-17	0.3900	0.4000	0.3900	0.4000	-20.000%	61	2,153	+55.000%
2025-10-08	0.4600	0.5000	0.4600	0.5000	-3.846%	59	2,153	+24.000%
2025-10-03	0.5200	0.5200	0.5200	0.5200	+4.000%	8	2,189	+19.231%
2025-10-02	0.5000	0.5000	0.5000	0.5000	-7.407%	12	2,197	+24.000%
2025-10-01	0.5100	0.5400	0.5100	0.5400	-3.571%	34	2,197	+14.815%
2025-09-30	0.5600	0.5600	0.5600	0.5600	-6.667%	10	2,182	+10.714%
2025-09-29	0.6200	0.6200	0.6000	0.6000	-25.926%	30	2,182	+3.333%
2025-09-26	0.8000	0.8100	0.7800	0.8100	+24.615%	32	2,162	-23.457%
2025-09-25	0.6400	0.6500	0.5900	0.6500	+4.839%	32	2,150	-4.615%
2025-09-24	0.5900	0.6200	0.5900	0.6200	+16.981%	32	2,126	0.000%
2025-09-23	0.5300	0.5300	0.5200	0.5300	+23.256%	67	2,101	+16.981%
2025-09-22	0.4300	0.4300	0.4300	0.4300	0.000%	1	2,102	+44.186%
2025-09-11	0.4300	0.4300	0.4300	0.4300	+7.500%	4	2,101	+44.186%
2025-09-10	0.3800	0.4000	0.3800	0.4000	-6.977%	43	2,101	+55.000%
2025-09-09	0.4300	0.4300	0.4300	0.4300	+22.857%	10	2,128	+44.186%
2025-09-08	0.3500	0.3500	0.3500	0.3500	-25.532%	20	2,128	+77.143%
2025-09-03	0.5000	0.5000	0.4700	0.4700	-12.963%	9	2,133	+31.915%
2025-09-02	0.6100	0.6100	0.5400	0.5400	+8.000%	12	2,128	+14.815%
2025-08-27	0.5000	0.5000	0.5000	0.5000	+25.000%	14	2,128	+24.000%
2025-08-21	0.4000	0.4000	0.4000	0.4000	0.000%	5	2,128	+55.000%
2025-08-05	0.4000	0.4000	0.4000	0.4000	-6.977%	15	2,128	+55.000%
2025-08-04	0.4300	0.4300	0.4300	0.4300	-12.245%	10	2,128	+44.186%
2025-07-23	0.4900	0.4900	0.4900	0.4900	-38.750%	16	2,138	+26.531%
2025-07-08	0.8000	0.8000	0.8000	0.8000	+60.000%	15	2,138	-22.500%
2025-07-02	0.5000	0.5000	0.5000	0.5000	-15.254%	5	2,123	+24.000%
2025-06-30	0.5900	0.5900	0.5900	0.5900	-9.231%	10	2,123	+5.085%
2025-06-27	0.6500	0.6500	0.6500	0.6500	+35.417%	11	2,123	-4.615%
2025-06-26	0.4800	0.4800	0.4800	0.4800	-21.311%	10	2,123	+29.167%
2025-06-25	0.6100	0.6100	0.6100	0.6100	-7.576%	1	2,123	+1.639%
2025-06-24	0.6600	0.6600	0.6600	0.6600	-25.843%	10	2,124	-6.061%
2025-06-20	0.8900	0.8900	0.8900	0.8900	-8.247%	4	2,114	-30.337%
2025-06-17	0.9700	0.9700	0.9700	0.9700	+22.785%	1	2,114	-36.082%
2025-06-13	0.7900	0.7900	0.7900	0.7900	+31.667%	2	2,115	-21.519%
2025-05-27	0.6100	0.6100	0.6000	0.6000	+1.695%	24	2,115	+3.333%
2025-05-23	0.6400	0.6400	0.5900	0.5900	-20.270%	10	2,094	+5.085%
2025-05-20	0.7400	0.7400	0.7400	0.7400	-7.500%	10	2,094	-16.216%
2025-05-19	0.8000	0.8000	0.8000	0.8000	-17.526%	8	2,094	-22.500%
2025-05-13	0.9700	0.9700	0.9700	0.9700	+21.250%	15	2,094	-36.082%
2025-05-09	0.8000	0.8000	0.8000	0.8000	+2.564%	4	2,094	-22.500%
2025-05-08	0.7800	0.7800	0.7800	0.7800	+13.043%	2	2,094	-20.513%
2025-05-07	0.6900	0.6900	0.6900	0.6900	-25.806%	8	2,094	-10.145%
2025-05-02	0.9300	0.9300	0.9300	0.9300	+8.140%	8	2,098	-33.333%
2025-05-01	0.8600	0.8600	0.8600	0.8600	-9.474%	1	2,098	-27.907%
2025-04-24	0.9100	0.9500	0.9100	0.9500	+20.253%	2	2,098	-34.737%
2025-04-22	0.7900	0.7900	0.7900	0.7900	+25.397%	1	2,098	-21.519%
2025-04-15	0.6300	0.6800	0.6300	0.6300	-5.970%	73	2,098	-1.587%
2025-04-11	0.6700	0.6700	0.6700	0.6700	+26.415%	30	2,122	-7.463%
2025-04-10	0.5300	0.5300	0.5300	0.5300	-56.198%	2	2,122	+16.981%
2025-04-03	1.2100	1.2100	1.2100	1.2100	-32.402%	4	2,123	-48.760%
2025-03-31	1.6300	1.7900	1.6300	1.7900	+15.484%	4	2,123	-65.363%
2025-03-28	1.6100	1.6100	1.5500	1.5500	-3.125%	4	2,122	-60.000%
2025-03-27	1.6500	1.6500	1.6000	1.6000	-4.192%	14	2,122	-61.250%
2025-03-20	1.5500	1.6900	1.5500	1.6700	+8.442%	60	2,130	-62.874%
2025-03-18	1.5300	1.5400	1.5300	1.5400	+6.207%	6	2,096	-59.740%
2025-03-17	1.4500	1.4500	1.4500	1.4500	+40.777%	1	2,094	-57.241%
2025-03-06	1.0300	1.0300	1.0300	1.0300	+0.980%	40	2,094	-39.806%
2025-03-05	1.1000	1.1000	1.0200	1.0200	-32.000%	23	2,094	-39.216%
2025-02-25	1.5100	1.5100	1.5000	1.5000	-14.286%	7	2,094	-58.667%
2025-02-18	1.7500	1.7500	1.7500	1.7500	+8.696%	6	2,094	-64.571%
2025-02-14	1.6100	1.6100	1.6100	1.6100	+10.274%	28	2,100	-61.491%
2025-02-12	1.4600	1.4600	1.4600	1.4600	-8.750%	50	2,100	-57.534%
2025-02-05	1.6000	1.6000	1.6000	1.6000	-7.514%	4	2,133	-61.250%
2025-01-30	1.7300	1.7300	1.7300	1.7300	-16.827%	5	2,133	-64.162%
2025-01-24	2.0800	2.0800	2.0800	2.0800	-1.887%	4	2,133	-70.192%
2025-01-22	2.0900	2.1900	2.0900	2.1200	+13.369%	33	2,133	-70.755%
2025-01-14	1.8700	1.8700	1.8700	1.8700	-1.058%	6	2,135	-66.845%
2025-01-13	1.8000	1.8900	1.8000	1.8900	+21.154%	10	2,141	-67.196%
2025-01-10	1.5600	1.5600	1.5600	1.5600	+12.230%	20	2,142	-60.256%
2025-01-07	1.3900	1.3900	1.3900	1.3900	-12.579%	3	2,142	-55.396%
2025-01-06	1.5900	1.5900	1.5900	1.5900	+12.766%	1	2,142	-61.006%
2025-01-03	1.4800	1.4800	1.4100	1.4100	+10.156%	4	2,142	-56.028%
2024-12-31	1.2000	1.2800	1.2000	1.2800	-1.538%	36	2,167	-51.563%
2024-12-30	1.1900	1.3000	1.1900	1.3000	+9.244%	14	2,167	-52.308%
2024-12-26	1.1900	1.1900	1.1900	1.1900	+8.182%	1	2,163	-47.899%
2024-12-23	1.1600	1.1600	1.1000	1.1000	-3.509%	23	2,163	-43.636%
2024-12-19	1.0600	1.1400	1.0600	1.1400	-18.571%	8	2,173	-45.614%
2024-12-18	1.3500	1.4000	1.3500	1.4000	-19.075%	8	2,177	-55.714%
2024-12-16	1.5700	1.7300	1.5700	1.7300	+12.338%	4	2,175	-64.162%
2024-12-12	1.8000	1.8000	1.5400	1.5400	-15.847%	25	2,175	-59.740%
2024-12-11	1.8300	1.8300	1.8300	1.8300	-1.081%	4	2,195	-66.120%
2024-12-10	1.8700	1.8700	1.8500	1.8500	-11.058%	2	2,196	-66.486%
2024-12-05	2.0000	2.0800	2.0000	2.0800	+6.667%	24	2,197	-70.192%
2024-12-04	1.9500	1.9500	1.9500	1.9500	-26.692%	22	2,197	-68.205%
2024-11-26	2.6600	2.6600	2.6600	2.6600	-10.738%	1	2,219	-76.692%
2024-11-25	2.9800	2.9800	2.9800	2.9800	-3.871%	1	2,219	-79.195%
2024-11-21	3.0000	3.3000	3.0000	3.1000	+12.727%	54	2,219	-80.000%
2024-11-18	2.7400	2.8000	2.7400	2.7500	+10.887%	66	2,216	-77.455%
2024-11-15	3.1500	3.1500	2.4800	2.4800	+1.639%	60	2,241	-75.000%
2024-11-13	2.5000	2.5100	2.4400	2.4400	+5.172%	8	2,241	-74.590%
2024-11-12	2.3200	2.3200	2.3200	2.3200	+4.036%	10	2,241	-73.276%
2024-11-08	2.0800	2.2300	2.0800	2.2300	+3.721%	6	2,251	-72.197%
2024-11-07	2.1400	2.2700	2.1400	2.1500	-6.926%	13	2,253	-71.163%
2024-11-06	2.2900	2.3100	2.0900	2.3100	+34.302%	38	2,253	-73.160%
2024-11-04	1.7200	1.7200	1.7200	1.7200	+2.381%	35	2,288	-63.953%
2024-10-31	1.6600	1.6800	1.6600	1.6800	+8.387%	2	2,323	-63.095%
2024-10-30	1.5500	1.5500	1.5500	1.5500	0.000%	5	2,322	-60.000%
2024-10-29	1.6800	1.6800	1.5500	1.5500	-15.761%	2	2,317	-60.000%
2024-10-24	1.8700	1.8700	1.8400	1.8400	-15.596%	10	2,317	-66.304%
2024-10-18	2.1800	2.1800	2.1800	2.1800	-16.794%	10	2,327	-71.560%
2024-10-14	2.6200	2.6200	2.6200	2.6200	+9.167%	2	2,327	-76.336%
2024-10-09	2.4000	2.4000	2.4000	2.4000	+9.091%	1	2,329	-74.167%
2024-10-08	2.3500	2.3500	2.2000	2.2000	-26.667%	4	2,329	-71.818%
2024-10-07	3.0000	3.0000	3.0000	3.0000	+7.143%	4	2,331	-79.333%
2024-10-04	2.7300	2.8000	2.7300	2.8000	+13.360%	10	2,331	-77.857%
2024-10-03	2.3600	2.4700	2.3600	2.4700	+12.273%	57	2,332	-74.899%
2024-10-02	2.1100	2.2000	2.1100	2.2000	+57.143%	17	2,332	-71.818%
2024-09-30	1.4000	1.4000	1.4000	1.4000	-1.408%	15	2,332	-55.714%
2024-09-27	1.4200	1.4200	1.4200	1.4200	+22.414%	2	2,332	-56.338%
2024-09-26	1.1600	1.1600	1.1600	1.1600	-6.452%	100	2,332	-46.552%
2024-09-25	1.2500	1.3100	1.2200	1.2400	-14.483%	352	2,332	-50.000%
2024-09-24	1.4700	1.5000	1.4500	1.4500	-7.643%	409	2,383	-57.241%
2024-09-23	1.5700	1.5700	1.5700	1.5700	+9.028%	10	2,383	-60.510%
2024-09-19	1.4400	1.4400	1.4400	1.4400	+24.138%	5	2,380	-56.944%
2024-09-17	1.1600	1.1600	1.1600	1.1600	-1.695%	5	2,380	-46.552%
2024-09-16	1.1000	1.1800	1.1000	1.1800	+13.462%	2	2,380	-47.458%
2024-09-13	1.1400	1.1400	1.0400	1.0400	-7.143%	68	2,380	-40.385%
2024-09-12	1.0400	1.1200	1.0400	1.1200	+20.430%	4	2,358	-44.643%
2024-09-11	0.9300	0.9300	0.9300	0.9300	-13.084%	1	2,358	-33.333%
2024-09-10	1.0200	1.0700	0.9800	1.0700	0.000%	17	2,358	-42.056%
2024-09-06	1.2000	1.2000	1.0700	1.0700	-13.008%	28	2,360	-42.056%
2024-09-05	1.2100	1.2300	1.2000	1.2300	-10.219%	93	2,364	-49.593%
2024-09-04	1.3700	1.3700	1.3700	1.3700	-2.837%	1	2,405	-54.745%
2024-09-03	1.4800	1.5000	1.4100	1.4100	-23.370%	22	2,404	-56.028%
2024-08-30	1.7600	1.8400	1.7600	1.8400	+6.358%	22	2,407	-66.304%
2024-08-29	1.7000	1.7300	1.7000	1.7300	+11.613%	20	2,407	-64.162%
2024-08-28	1.7000	1.7000	1.5500	1.5500	0.000%	18	2,407	-60.000%
2024-08-23	1.5600	1.6000	1.5500	1.5500	+6.164%	26	2,392	-60.000%
2024-08-21	1.4600	1.4600	1.4600	1.4600	-2.667%	3	2,388	-57.534%
2024-08-20	1.5000	1.5000	1.5000	1.5000	-17.127%	1	2,387	-58.667%
2024-08-19	1.9000	1.9500	1.6600	1.8100	+6.471%	50	2,386	-65.746%
2024-08-16	1.7500	1.7500	1.7000	1.7000	-7.104%	24	2,376	-63.529%
2024-08-15	1.7500	1.9100	1.7500	1.8300	+6.395%	12	2,364	-66.120%
2024-08-12	1.7200	1.7200	1.7200	1.7200	-1.714%	4	2,352	-63.953%
2024-08-09	1.5700	1.9400	1.5700	1.7500	-2.778%	1,810	2,356	-64.571%
2024-08-07	1.8000	1.8000	1.7100	1.8000	-10.000%	10	1,456	-65.556%
2024-08-06	1.9000	2.0000	1.5100	2.0000	+14.943%	17	1,451	-69.000%
2024-08-05	1.6300	1.8100	1.4300	1.7400	-15.122%	158	1,466	-64.368%
2024-08-02	2.4100	2.4100	1.9500	2.0500	-14.938%	97	1,594	-69.756%
2024-08-01	2.5100	2.5700	2.4100	2.4100	-18.305%	107	1,617	-74.274%
2024-07-31	3.0100	3.0100	2.9500	2.9500	+8.059%	127	1,651	-78.983%
2024-07-30	2.7300	2.7300	2.7300	2.7300	+9.200%	1	1,600	-77.289%
2024-07-29	2.5000	2.5000	2.5000	2.5000	-11.661%	7	1,600	-75.200%
2024-07-26	2.8000	2.8300	2.8000	2.8300	+1.071%	4	1,593	-78.092%
2024-07-25	2.4900	2.8000	2.4900	2.8000	+17.155%	7	1,592	-77.857%
2024-07-23	2.8000	2.8000	2.2700	2.3900	-15.548%	93	1,594	-74.059%
2024-07-22	2.8300	2.8300	2.8300	2.8300	-5.667%	25	1,594	-78.092%
2024-07-19	3.0000	3.0000	3.0000	3.0000	-3.226%	2	1,619	-79.333%
2024-07-18	3.2000	3.3000	3.1000	3.1000	+3.333%	41	1,617	-80.000%
2024-07-17	3.0000	3.0000	3.0000	3.0000	+4.530%	1	1,636	-79.333%
2024-07-16	2.9500	2.9500	2.8700	2.8700	-4.013%	4	1,637	-78.397%
2024-07-15	2.7500	3.0000	2.7500	2.9900	+17.255%	18	1,633	-79.264%
2024-07-12	2.6400	2.6400	2.5000	2.5500	+2.000%	78	1,622	-75.686%
2024-07-11	2.5000	2.5000	2.5000	2.5000	-5.660%	1	1,606	-75.200%
2024-07-10	2.6500	2.6500	2.6500	2.6500	+0.379%	1	1,605	-76.604%
2024-07-09	2.4000	2.6400	2.4000	2.6400	+5.179%	26	1,604	-76.515%
2024-07-08	1.7300	2.5100	1.7300	2.5100	-14.915%	10	1,619	-75.299%
2024-07-05	2.7200	2.9500	2.7200	2.9500	-1.007%	10	1,629	-78.983%
2024-07-03	2.9800	2.9800	2.9800	2.9800	+0.337%	1	1,623	-79.195%
2024-07-02	2.8400	3.0000	2.8400	2.9700	-1.000%	4	1,623	-79.125%
2024-07-01	2.8900	3.3500	2.8900	3.0000	+1.351%	5	1,621	-79.333%
2024-06-28	3.0200	3.0200	2.8000	2.9600	+2.069%	22	1,616	-79.054%
2024-06-27	2.9000	2.9000	2.9000	2.9000	-9.375%	1	1,605	-78.621%
2024-06-24	2.9000	3.2000	2.9000	3.2000	+14.695%	90	1,604	-80.625%
2024-06-21	2.8500	2.8500	2.7900	2.7900	+6.489%	20	1,678	-77.778%
2024-06-20	2.8600	2.8600	2.6200	2.6200	-1.132%	7	1,668	-76.336%
2024-06-18	2.7100	2.7100	2.6500	2.6500	-1.852%	11	1,670	-76.604%
2024-06-17	2.6000	2.7000	2.6000	2.7000	+8.434%	21	1,670	-77.037%
2024-06-14	2.5600	2.5600	2.0800	2.4900	-0.400%	78	1,689	-75.100%
2024-06-13	2.3300	2.5000	2.3300	2.5000	-12.281%	3	1,725	-75.200%
2024-06-12	3.0000	3.0500	2.8500	2.8500	-11.491%	178	1,728	-78.246%
2024-06-07	3.2200	3.2200	3.2200	3.2200	+28.800%	8	1,896	-80.745%
2024-06-06	2.9000	2.9000	1.7000	2.5000	-8.088%	6	1,896	-75.200%
2024-06-05	3.0000	3.3000	2.7200	2.7200	-13.651%	55	1,902	-77.206%
2024-06-04	3.1100	3.2200	3.0000	3.1500	-7.353%	48	1,879	-80.317%
2024-06-03	3.9000	3.9000	3.4000	3.4000	-8.108%	81	1,845	-81.765%
2024-05-31	3.5000	3.8700	3.5000	3.7000	0.000%	44	1,782	-83.243%
2024-05-30	3.9100	3.9100	3.7000	3.7000	-2.632%	3	1,800	-83.243%
2024-05-29	3.9300	4.1500	3.7900	3.8000	+3.825%	33	1,800	-83.684%
2024-05-24	4.0500	4.0500	3.4500	3.6600	-3.684%	62	1,835	-83.060%
2024-05-23	3.9000	4.1000	3.8000	3.8000	-4.523%	16	1,843	-83.684%
2024-05-22	4.3000	4.6500	3.9800	3.9800	-13.478%	27	1,843	-84.422%
2024-05-21	4.4000	4.6500	4.3600	4.6000	+2.222%	15	1,824	-86.522%
2024-05-20	4.5300	4.5300	4.4800	4.5000	-3.226%	23	1,811	-86.222%
2024-05-17	4.5000	4.6500	4.4800	4.6500	+2.198%	20	1,810	-86.667%
2024-05-16	4.5000	4.6000	4.4000	4.5500	+2.247%	19	1,811	-86.374%
2024-05-15	4.2500	4.4500	4.1500	4.4500	-1.111%	17	1,793	-86.067%
2024-05-14	4.5500	4.5500	4.4000	4.5000	-1.099%	9	1,782	-86.222%
2024-05-13	4.8000	4.8000	4.5500	4.5500	+0.887%	18	1,775	-86.374%
2024-05-10	4.6500	4.6500	4.5100	4.5100	-7.202%	20	1,766	-86.253%
2024-05-09	4.7500	4.8600	4.7000	4.8600	-0.816%	30	1,761	-87.243%
2024-05-08	4.9000	4.9000	4.9000	4.9000	+6.987%	1	1,731	-87.347%
2024-05-07	4.6800	4.8000	4.5800	4.5800	-4.384%	14	1,730	-86.463%
2024-05-06	6.2500	6.2500	4.7000	4.7900	+5.275%	18	1,721	-87.056%
2024-05-03	4.4100	4.6000	4.2800	4.5500	-5.208%	1,086	1,703	-86.374%
2024-05-02	4.7200	4.8000	4.4100	4.8000	+4.348%	68	2,122	-87.083%
2024-05-01	5.0000	5.7000	4.4000	4.6000	-10.331%	515	2,123	-86.522%
2024-04-30	5.5000	5.5000	5.1000	5.1300	-10.000%	65	2,442	-87.914%
2024-04-29	6.0000	6.0000	5.7000	5.7000	-0.870%	56	2,462	-89.123%
2024-04-26	5.4000	5.7500	5.3100	5.7500	-6.504%	30	2,406	-89.217%
2024-04-25	5.7500	6.1500	5.7500	6.1500	+6.034%	73	2,398	-89.919%
2024-04-24	5.7000	5.8000	5.7000	5.8000	+0.870%	11	2,327	-89.310%
2024-04-23	5.6700	5.7700	5.6000	5.7500	+0.877%	12	2,316	-89.217%
2024-04-22	5.5000	5.7500	5.3800	5.7000	+3.636%	139	2,304	-89.123%
2024-04-19	5.5000	5.8000	5.4700	5.5000	+5.769%	46	2,167	-88.727%
2024-04-18	5.4000	5.5000	5.2000	5.2000	-4.587%	46	2,131	-88.077%
2024-04-17	5.5500	5.7000	5.4500	5.4500	-2.679%	98	2,092	-88.624%
2024-04-16	5.7500	5.9800	5.3300	5.6000	-3.282%	65	2,031	-88.929%
2024-04-15	6.2500	6.2500	5.7900	5.7900	-4.298%	70	1,978	-89.292%
2024-04-12	6.5000	6.9500	6.0500	6.0500	-3.200%	160	1,910	-89.752%
2024-04-11	6.0000	6.3200	5.9000	6.2500	0.000%	31	1,884	-90.080%
2024-04-10	6.1800	6.8500	5.9000	6.2500	+3.306%	395	1,854	-90.080%
2024-04-09	6.4000	6.5500	5.7500	6.0500	+0.833%	261	1,461	-89.752%
2024-04-08	6.2000	6.9000	6.0000	6.0000	-2.439%	165	1,214	-89.667%
2024-04-05	5.5000	6.1500	5.2900	6.1500	+18.269%	760	1,050	-89.919%
2024-04-04	5.2000	5.4000	4.9200	5.2000	+4.000%	562	670	-88.077%
2024-04-03	4.9000	5.1000	4.8000	5.0000	+33.333%	118	119	-87.600%
2024-03-25	3.7500	3.7500	3.7500	3.7500	0.000%	1	1	-83.467%

.dark-mode .YgDnrq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YgDnrq{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261218C130XLE Dec 18 2026 130.00 Call (XLE261218C00130000)option OPRA

XLE20261218C130
XLE Dec 18 2026 130.00 Call (XLE261218C00130000)
option OPRA