Dark

XLE20261218C120
XLE Dec 18 2026 120.00 Call (XLE261218C00120000)
option OPRA

Inactive

Dec 3, 2025

1.10-2.655%(-0.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-03	1.1000	1.1000	1.1000	1.1000	-2.655%	2	719	0.000%
2025-12-01	1.1200	1.1300	1.1200	1.1300	+14.141%	10	719	-2.655%
2025-11-24	0.9900	0.9900	0.9900	0.9900	-10.000%	10	709	+11.111%
2025-11-19	1.1000	1.1000	1.1000	1.1000	-19.118%	10	699	0.000%
2025-11-13	1.3600	1.3600	1.3600	1.3600	+44.681%	1	699	-19.118%
2025-10-31	0.9400	0.9400	0.9400	0.9400	+44.615%	2	698	+17.021%
2025-10-16	0.6500	0.6500	0.6500	0.6500	-39.815%	18	696	+69.231%
2025-09-30	1.0600	1.0800	1.0600	1.0800	-31.210%	2	714	+1.852%
2025-09-26	1.5700	1.5700	1.5700	1.5700	+45.370%	1	713	-29.936%
2025-09-23	1.0800	1.0800	1.0800	1.0800	+42.105%	1	713	+1.852%
2025-09-08	0.7600	0.7600	0.7600	0.7600	-30.909%	1	713	+44.737%
2025-08-28	1.1000	1.1000	1.1000	1.1000	+37.500%	4	712	0.000%
2025-08-05	0.7500	0.8000	0.7500	0.8000	-15.789%	25	716	+37.500%
2025-08-01	0.9500	0.9500	0.9500	0.9500	+4.396%	2	711	+15.789%
2025-07-22	0.9100	0.9100	0.9100	0.9100	-23.529%	10	713	+20.879%
2025-07-15	1.1900	1.1900	1.1900	1.1900	+22.680%	35	713	-7.563%
2025-06-24	1.0000	1.8600	0.7900	0.9700	-48.128%	16	720	+13.402%
2025-06-17	1.8700	1.8700	1.8700	1.8700	+65.487%	63	731	-41.176%
2025-06-12	1.1400	1.1400	1.1300	1.1300	-5.833%	8	668	-2.655%
2025-06-11	1.2100	1.2100	1.2000	1.2000	+12.150%	5	661	-8.333%
2025-05-28	1.0700	1.0700	1.0700	1.0700	-7.759%	1	658	+2.804%
2025-05-21	1.1600	1.1600	1.1600	1.1600	-9.375%	1	659	-5.172%
2025-05-20	1.2200	1.2800	1.2200	1.2800	-18.987%	4	659	-14.063%
2025-05-15	1.6100	1.6100	1.5200	1.5800	-9.714%	6	659	-30.380%
2025-05-13	1.7500	1.7500	1.7500	1.7500	+29.630%	4	660	-37.143%
2025-05-07	1.3000	1.3500	1.3000	1.3500	-2.878%	2	660	-18.519%
2025-04-30	1.3900	1.3900	1.3900	1.3900	-10.897%	2	659	-20.863%
2025-04-29	1.4900	1.5800	1.4900	1.5600	+56.000%	4	659	-29.487%
2025-04-08	1.0000	1.0000	1.0000	1.0000	-23.077%	10	659	+10.000%
2025-04-04	1.6800	1.6800	1.3000	1.3000	-36.585%	36	649	-15.385%
2025-04-03	2.3500	2.3500	2.0500	2.0500	-31.208%	16	656	-46.341%
2025-04-02	2.9800	2.9800	2.9800	2.9800	+7.194%	4	648	-63.087%
2025-03-28	2.7800	2.7800	2.7800	2.7800	-13.125%	2	648	-60.432%
2025-03-26	3.2000	3.2000	3.2000	3.2000	+19.403%	1	648	-65.625%
2025-03-21	2.6800	2.6800	2.6800	2.6800	-6.620%	2	648	-58.955%
2025-03-20	2.8700	2.8700	2.8700	2.8700	+1.056%	18	648	-61.672%
2025-03-19	2.8400	2.8400	2.8400	2.8400	-22.192%	1	648	-61.268%
2025-01-16	3.6800	3.6800	3.5400	3.6500	+1.389%	137	648	-69.863%
2025-01-15	3.4500	3.6000	3.4500	3.6000	+8.434%	7	655	-69.444%
2025-01-14	3.2600	3.3200	3.2600	3.3200	+4.403%	3	662	-66.867%
2025-01-13	3.1600	3.1800	3.1600	3.1800	+55.122%	2	665	-65.409%
2024-12-30	2.0500	2.0500	2.0500	2.0500	-52.103%	1	667	-46.341%
2024-11-20	4.2800	4.2800	4.2800	4.2800	+0.706%	2	667	-74.299%
2024-11-19	4.2500	4.2500	4.2500	4.2500	+9.254%	4	669	-74.118%
2024-11-11	3.8900	3.8900	3.8900	3.8900	+45.149%	3	669	-71.722%
2024-10-30	2.6800	2.6800	2.6800	2.6800	-28.533%	1	672	-58.955%
2024-10-08	3.8000	3.8000	3.7500	3.7500	+11.607%	500	672	-70.667%
2024-10-02	3.2500	3.3600	3.2500	3.3600	+10.164%	4	172	-67.262%
2024-10-01	2.8100	3.0500	2.8100	3.0500	+84.848%	4	168	-63.934%
2024-09-11	1.7400	1.7400	1.6500	1.6500	-19.903%	3	165	-33.333%
2024-09-09	2.0600	2.0600	2.0600	2.0600	+11.351%	5	166	-46.602%
2024-09-06	2.1000	2.1000	1.8500	1.8500	-19.565%	8	161	-40.541%
2024-09-04	2.6000	2.6000	2.3000	2.3000	-23.333%	3	165	-52.174%
2024-08-29	2.8500	3.0000	2.8500	3.0000	+9.091%	2	168	-63.333%
2024-08-27	2.7500	2.7500	2.7500	2.7500	-1.434%	2	168	-60.000%
2024-08-23	2.7900	2.7900	2.7900	2.7900	-7.000%	2	170	-60.573%
2024-08-15	3.0000	3.0000	3.0000	3.0000	-28.910%	35	170	-63.333%
2024-07-25	3.9500	4.2200	3.9500	4.2200	+0.476%	2	170	-73.934%
2024-07-22	4.2000	4.2000	4.2000	4.2000	+13.821%	1	170	-73.810%
2024-07-08	3.6900	3.6900	3.6900	3.6900	+23.826%	1	169	-70.190%
2024-06-21	2.9800	2.9800	2.9800	2.9800	-30.698%	2	168	-63.087%
2024-06-20	4.3000	4.3000	4.3000	4.3000	+4.878%	1	168	-74.419%
2024-06-13	4.1000	4.1000	4.1000	4.1000	-5.747%	2	167	-73.171%
2024-06-12	4.3500	4.3500	4.3500	4.3500	-30.400%	1	165	-74.713%
2024-05-03	6.2500	6.2500	6.2500	6.2500	-13.793%	4	165	-82.400%
2024-05-02	7.2500	7.2500	7.2500	7.2500	-23.684%	1	165	-84.828%
2024-04-26	8.0500	9.5000	7.7500	9.5000	+27.517%	10	165	-88.421%
2024-04-17	7.4500	7.4500	7.4500	7.4500	-8.025%	2	165	-85.235%
2024-04-15	8.1000	8.1000	8.1000	8.1000	-8.989%	5	165	-86.420%
2024-04-12	8.9000	8.9000	8.9000	8.9000	+7.229%	10	165	-87.640%
2024-04-10	8.7000	8.7000	8.3000	8.3000	-2.353%	3	165	-86.747%
2024-04-08	8.5000	8.5000	8.5000	8.5000	+0.354%	1	165	-87.059%
2024-04-05	7.4200	8.4700	7.2400	8.4700	+15.710%	294	165	-87.013%
2024-04-04	6.9200	7.4000	6.9200	7.3200	+22.000%	7	18	-84.973%
2024-04-01	6.0000	6.0000	6.0000	6.0000	+31.868%	2	14	-81.667%
2024-03-13	4.5500	4.5500	4.5500	4.5500	+26.389%	1	13	-75.824%
2024-02-15	3.6000	3.6000	3.6000	3.6000	+29.032%	1	13	-69.444%
2024-01-25	2.5400	2.7900	2.5400	2.7900	+82.353%	2	13	-60.573%
2024-01-23	1.5300	1.5300	1.5300	1.5300	-41.603%	1	12	-28.105%
2024-01-16	2.6900	2.9100	2.6200	2.6200	+24.762%	12	13	-58.015%
2024-01-12	2.1000	2.1000	2.1000	2.1000	0.000%	1	0	-47.619%

.dark-mode .QpczM7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QpczM7{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261218C120XLE Dec 18 2026 120.00 Call (XLE261218C00120000)option OPRA

XLE20261218C120
XLE Dec 18 2026 120.00 Call (XLE261218C00120000)
option OPRA