Dark

XLE20261218C110
XLE Dec 18 2026 110.00 Call (XLE261218C00110000)
option OPRA

Inactive

Dec 1, 2025

2.44+19.024%(+0.39)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-01	2.4000	2.4400	2.4000	2.4400	+19.024%	2	426	0.000%
2025-11-24	2.0500	2.0500	2.0500	2.0500	-27.305%	1	425	+19.024%
2025-11-17	2.8200	2.8200	2.8200	2.8200	+3.676%	3	425	-13.475%
2025-11-11	2.8000	2.8000	2.7200	2.7200	+36.000%	4	423	-10.294%
2025-10-27	2.0000	2.0000	2.0000	2.0000	-9.502%	1	420	+22.000%
2025-10-08	2.1800	2.2100	2.1700	2.2100	-6.356%	10	420	+10.407%
2025-10-01	2.3600	2.3600	2.3600	2.3600	+4.889%	5	417	+3.390%
2025-09-30	2.2500	2.2500	2.2500	2.2500	-10.000%	1	412	+8.444%
2025-09-29	2.5300	2.5300	2.5000	2.5000	-9.420%	7	411	-2.400%
2025-09-25	2.7600	2.7600	2.7600	2.7600	+6.977%	3	404	-11.594%
2025-09-24	2.5000	2.5800	2.5000	2.5800	+17.273%	21	401	-5.426%
2025-09-16	2.2000	2.2000	2.2000	2.2000	+10.553%	2	396	+10.909%
2025-08-25	1.9900	1.9900	1.9900	1.9900	+9.341%	1	394	+22.613%
2025-08-21	1.8200	1.8200	1.8200	1.8200	+5.814%	1	394	+34.066%
2025-08-11	1.7200	1.7200	1.7200	1.7200	-2.825%	1	393	+41.860%
2025-08-04	1.7700	1.7700	1.7700	1.7700	-24.681%	10	393	+37.853%
2025-07-31	2.3500	2.3500	2.3500	2.3500	-7.115%	5	403	+3.830%
2025-07-29	2.3900	2.5300	2.3900	2.5300	+26.500%	3	403	-3.557%
2025-07-21	2.0000	2.0000	2.0000	2.0000	-33.333%	2	403	+22.000%
2025-07-11	3.0000	3.0000	3.0000	3.0000	+3.448%	1	401	-18.667%
2025-07-08	2.9000	2.9000	2.9000	2.9000	+37.441%	1	401	-15.862%
2025-06-27	2.1100	2.1100	2.1100	2.1100	-4.091%	2	404	+15.640%
2025-06-24	2.1000	2.2600	2.1000	2.2000	-38.889%	11	406	+10.909%
2025-06-17	3.2500	3.6000	3.2500	3.6000	+77.340%	16	396	-32.222%
2025-06-06	2.0300	2.0300	2.0300	2.0300	+6.842%	4	396	+20.197%
2025-06-04	2.3300	2.3300	1.8500	1.9000	-6.404%	67	396	+28.421%
2025-05-28	2.0300	2.0300	2.0300	2.0300	-15.768%	2	400	+20.197%
2025-05-20	2.3500	2.4100	2.3500	2.4100	-8.712%	2	400	+1.245%
2025-05-19	2.5400	2.6400	2.5400	2.6400	-14.839%	10	400	-7.576%
2025-05-13	3.0300	3.1500	2.9700	3.1000	+5.442%	104	403	-21.290%
2025-05-12	2.9400	2.9400	2.9400	2.9400	+11.364%	1	470	-17.007%
2025-05-09	2.4800	2.6400	2.4800	2.6400	+3.529%	4	470	-7.576%
2025-05-08	2.4400	2.5500	2.4400	2.5500	-1.923%	2	470	-4.314%
2025-05-02	2.6000	2.6000	2.6000	2.6000	+6.122%	2	470	-6.154%
2025-05-01	2.4500	2.4500	2.4500	2.4500	+6.522%	1	470	-0.408%
2025-04-30	2.3000	2.3000	2.3000	2.3000	-16.058%	1	469	+6.087%
2025-04-29	2.6500	2.7400	2.6500	2.7400	+0.366%	4	468	-10.949%
2025-04-28	2.8500	2.8500	2.6600	2.7300	-2.151%	4	468	-10.623%
2025-04-24	2.7500	2.7900	2.6900	2.7900	+45.313%	3	468	-12.545%
2025-04-10	1.9200	1.9200	1.9200	1.9200	-36.000%	1	468	+27.083%
2025-04-09	1.6700	3.0000	1.6700	3.0000	+52.284%	3	469	-18.667%
2025-04-08	1.8600	1.9700	1.8600	1.9700	-10.860%	11	470	+23.858%
2025-04-07	2.2100	2.2100	2.2100	2.2100	+1.376%	1	465	+10.407%
2025-04-04	2.6600	2.6600	2.1800	2.1800	-58.476%	44	465	+11.927%
2025-04-02	5.2500	5.2500	5.2500	5.2500	+1.942%	25	463	-53.524%
2025-04-01	5.1500	5.1500	5.1500	5.1500	+11.472%	4	463	-52.621%
2025-03-18	4.6000	4.7300	4.5500	4.6200	+0.435%	10	461	-47.186%
2025-03-17	4.6000	4.6000	4.6000	4.6000	+16.751%	1	464	-46.957%
2025-03-14	3.9400	3.9400	3.9400	3.9400	+12.571%	2	465	-38.071%
2025-03-13	3.7000	3.7000	3.5000	3.5000	-6.667%	2	468	-30.286%
2025-03-12	3.7500	3.7500	3.7500	3.7500	-0.531%	1	468	-34.933%
2025-03-10	4.1000	4.1200	3.7700	3.7700	+4.432%	4	469	-35.279%
2025-03-07	3.4900	3.6100	3.4900	3.6100	+18.361%	6	473	-32.410%
2025-03-05	3.0400	3.0500	3.0400	3.0500	-16.667%	28	476	-20.000%
2025-03-04	3.6600	3.6600	3.6600	3.6600	-17.195%	1	476	-33.333%
2025-02-27	4.4200	4.4200	4.4200	4.4200	-9.426%	1	477	-44.796%
2025-02-24	4.8200	4.8800	4.8200	4.8800	-0.408%	2	478	-50.000%
2025-02-21	4.9200	4.9200	4.8700	4.9000	+13.953%	12	478	-50.204%
2025-02-12	4.3000	4.3000	4.3000	4.3000	+0.939%	1	481	-43.256%
2025-02-07	4.2600	4.2600	4.2600	4.2600	-6.374%	2	480	-42.723%
2025-02-06	4.5500	4.5500	4.5500	4.5500	+0.220%	1	480	-46.374%
2025-02-05	4.4900	4.5400	4.4700	4.5400	-27.360%	13	481	-46.256%
2025-01-17	6.2500	6.2500	6.2500	6.2500	+6.474%	102	538	-60.960%
2025-01-16	5.8800	5.8800	5.6600	5.8700	+1.910%	137	538	-58.433%
2025-01-15	5.4500	5.7600	5.4500	5.7600	+8.679%	56	401	-57.639%
2025-01-14	4.9500	5.3100	4.9500	5.3000	+21.839%	54	447	-53.962%
2025-01-10	4.3500	4.3500	4.3500	4.3500	+14.474%	120	446	-43.908%
2025-01-02	3.8000	3.8000	3.8000	3.8000	+4.110%	1	446	-35.789%
2024-12-18	3.6500	3.6500	3.6500	3.6500	-28.431%	5	447	-33.151%
2024-12-09	5.1000	5.1000	5.1000	5.1000	-19.048%	1	447	-52.157%
2024-12-02	6.3000	6.3000	6.3000	6.3000	-5.970%	10	448	-61.270%
2024-11-25	6.9500	6.9500	6.7000	6.7000	-4.286%	3	448	-63.582%
2024-11-18	7.0000	7.0000	7.0000	7.0000	+13.636%	86	447	-65.143%
2024-11-11	6.1600	6.1600	6.1600	6.1600	+5.842%	2	447	-60.390%
2024-11-07	5.8200	5.8200	5.8200	5.8200	+32.273%	1	447	-58.076%
2024-10-28	4.4000	4.4000	4.4000	4.4000	-12.000%	1	447	-44.545%
2024-10-18	5.0000	5.0000	5.0000	5.0000	-6.542%	20	447	-51.200%
2024-10-17	5.4000	5.4000	5.1000	5.3500	-3.604%	40	456	-54.393%
2024-10-08	5.5500	5.5500	5.5500	5.5500	-13.953%	1	489	-56.036%
2024-10-04	6.4000	6.7000	6.4000	6.4500	+72.000%	50	488	-62.171%
2024-09-27	3.7500	3.7500	3.7500	3.7500	+11.940%	2	485	-34.933%
2024-09-26	3.3500	3.3500	3.3500	3.3500	-17.284%	10	485	-27.164%
2024-09-23	4.0500	4.0500	4.0500	4.0500	+30.645%	10	475	-39.753%
2024-09-13	3.1000	3.1000	3.1000	3.1000	+5.802%	20	465	-21.290%
2024-09-12	2.9300	2.9300	2.9300	2.9300	+3.901%	1	465	-16.724%
2024-09-11	2.8200	2.8200	2.8200	2.8200	-6.000%	2	466	-13.475%
2024-09-10	3.0000	3.0000	3.0000	3.0000	-11.765%	1	466	-18.667%
2024-09-09	3.4000	3.4000	3.4000	3.4000	+6.250%	1	465	-28.235%
2024-09-06	3.2000	3.2000	3.2000	3.2000	-12.329%	6	465	-23.750%
2024-09-05	3.6500	3.6500	3.6500	3.6500	-13.095%	1	465	-33.151%
2024-09-03	4.1000	4.2000	4.0500	4.2000	-10.448%	21	464	-41.905%
2024-08-30	4.7000	4.7000	4.6900	4.6900	-7.129%	30	428	-47.974%
2024-08-19	5.0500	5.0500	5.0500	5.0500	+16.092%	1	428	-51.683%
2024-08-07	4.4500	4.5500	4.1500	4.3500	0.000%	250	437	-43.908%
2024-08-06	4.4000	4.5000	4.3500	4.3500	-4.396%	110	205	-43.908%
2024-08-05	4.7500	4.7500	4.3000	4.5500	-35.915%	8	95	-46.374%
2024-07-31	7.1000	7.1000	7.1000	7.1000	+2.453%	15	89	-65.634%
2024-07-16	6.6600	6.9300	6.6600	6.9300	+9.826%	26	74	-64.791%
2024-07-08	6.5000	6.5000	6.1400	6.3100	-34.271%	15	79	-61.331%
2024-04-19	9.6000	9.6000	9.6000	9.6000	-4.478%	10	68	-74.583%
2024-04-18	10.1000	10.1000	10.0500	10.0500	-15.546%	3	68	-75.721%
2024-04-10	11.9000	11.9000	11.9000	11.9000	+6.345%	2	65	-79.496%
2024-04-09	11.1900	11.1900	11.1900	11.1900	-0.798%	1	63	-78.195%
2024-04-08	11.2800	11.2800	11.2800	11.2800	-1.913%	10	62	-78.369%
2024-04-05	10.6600	11.7500	10.6600	11.5000	+30.682%	64	52	-78.783%
2024-03-25	8.8000	8.8000	8.8000	8.8000	+44.262%	5	20	-72.273%
2024-03-12	6.1000	6.1000	6.1000	6.1000	+7.965%	3	15	-60.000%
2024-03-01	5.6500	5.6500	5.6500	5.6500	+39.506%	2	12	-56.814%
2024-01-26	4.2400	4.2400	4.0500	4.0500	0.000%	11	11	-39.753%

.dark-mode .vSLQPp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vSLQPp{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261218C110XLE Dec 18 2026 110.00 Call (XLE261218C00110000)option OPRA

XLE20261218C110
XLE Dec 18 2026 110.00 Call (XLE261218C00110000)
option OPRA