Dark

XLE20261120P60
XLE Nov 20 2026 60.00 Put (XLE261120P00060000)
option OPRA

EOD

Oct 1, 2026

1.23-19.079%(-0.29)385

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7000	1.7000	1.2300	1.2300	-19.079%	385	11,765	0.000%
2026-09-30	1.4800	1.5600	1.3600	1.5200	-6.173%	293	11,591	-19.079%
2026-09-29	1.7900	1.8600	1.5500	1.6200	+5.882%	1,209	11,635	-24.074%
2026-09-28	1.3700	1.5300	1.3000	1.5300	0.000%	602	12,304	-19.608%
2026-09-25	1.6100	1.6300	1.4600	1.5300	+10.870%	527	11,761	-19.608%
2026-09-24	1.3500	1.4100	1.1700	1.3800	-6.757%	2,402	11,790	-10.870%
2026-09-23	1.6100	1.6100	1.3000	1.4800	-12.941%	588	10,307	-16.892%
2026-09-22	1.7000	1.7500	1.4100	1.7000	+14.865%	2,952	11,484	-27.647%
2026-09-21	1.2000	1.5300	1.1700	1.4800	+37.037%	630	9,239	-16.892%
2026-09-18	1.1500	1.2100	1.0200	1.0800	-6.087%	371	8,986	+13.889%
2026-09-17	1.3400	1.3400	1.1200	1.1500	-11.538%	171	8,736	+6.957%
2026-09-16	1.0400	1.3800	1.0400	1.3000	+41.304%	780	8,652	-5.385%
2026-09-15	1.0500	1.0500	0.9000	0.9200	-21.368%	528	8,915	+33.696%
2026-09-14	0.9100	1.2300	0.8800	1.1700	+8.333%	768	8,774	+5.128%
2026-09-11	1.0300	1.1000	0.9500	1.0800	-2.703%	1,437	8,464	+13.889%
2026-09-10	1.0000	1.2400	1.0000	1.1100	+7.767%	526	7,749	+10.811%
2026-09-09	0.9500	1.0800	0.9200	1.0300	-9.649%	274	7,707	+19.417%
2026-09-08	1.0500	1.1600	1.0000	1.1400	-8.800%	367	7,775	+7.895%
2026-09-04	1.3500	1.4000	1.1800	1.2500	+10.619%	81	7,542	-1.600%
2026-09-03	1.0900	1.1300	1.0400	1.1300	+0.893%	115	7,542	+8.850%
2026-09-02	1.3100	1.3100	1.0300	1.1200	-8.943%	180	7,527	+9.821%
2026-09-01	1.1400	1.2500	1.1400	1.2300	-8.889%	99	7,624	0.000%
2026-08-31	1.4200	1.5400	1.2700	1.3500	-26.230%	117	7,621	-8.889%
2026-08-28	1.7800	1.8500	1.7700	1.8300	-2.139%	1,554	7,606	-32.787%
2026-08-27	1.9500	2.0400	1.8000	1.8700	+2.186%	154	7,519	-34.225%
2026-08-26	2.2600	2.2600	1.7000	1.8300	-6.154%	60	7,440	-32.787%
2026-08-25	2.0000	2.0000	1.7600	1.9500	+14.706%	854	7,457	-36.923%
2026-08-24	1.7600	1.8300	1.7000	1.7000	+7.595%	135	7,442	-27.647%
2026-08-21	1.5000	1.6500	1.5000	1.5800	-1.250%	126	7,398	-22.152%
2026-08-20	1.4500	1.6000	1.4100	1.6000	-2.439%	587	7,316	-23.125%
2026-08-19	1.5700	1.6400	1.5300	1.6400	-1.205%	535	6,770	-25.000%
2026-08-18	1.6900	1.7200	1.6400	1.6600	-11.230%	107	6,931	-25.904%
2026-08-17	2.0800	2.0800	1.8700	1.8700	-13.023%	2,021	6,903	-34.225%
2026-08-14	2.3600	2.3600	2.1200	2.1500	-14.000%	84	4,921	-42.791%
2026-08-13	2.8600	2.8600	2.5000	2.5000	-1.961%	275	5,153	-50.800%
2026-08-12	2.8500	2.8500	2.5300	2.5500	-5.556%	5,218	4,945	-51.765%
2026-08-11	3.0000	3.0000	2.6800	2.7000	-12.052%	258	808	-54.444%
2026-08-10	3.4500	3.4700	3.0700	3.0700	-26.024%	86	768	-59.935%
2026-08-07	4.1500	4.1500	4.1500	4.1500	-0.480%	1	708	-70.361%
2026-08-06	4.0000	4.1700	4.0000	4.1700	-4.795%	16	710	-70.504%
2026-08-05	4.3200	4.3800	4.3200	4.3800	+14.660%	2	708	-71.918%
2026-08-04	4.4800	4.4800	3.8200	3.8200	+6.407%	19	709	-67.801%
2026-08-03	3.5900	3.5900	3.5900	3.5900	+5.279%	10	701	-65.738%
2026-07-31	3.4100	3.4100	3.4100	3.4100	-13.671%	10	691	-63.930%
2026-07-30	4.2000	4.2000	3.9500	3.9500	0.000%	130	709	-68.861%
2026-07-29	3.9500	3.9500	3.9500	3.9500	-14.130%	47	669	-68.861%
2026-07-28	4.5800	4.6000	4.5800	4.6000	+13.022%	3	669	-73.261%
2026-07-27	3.8700	4.0700	3.8700	4.0700	+13.056%	12	672	-69.779%
2026-07-23	3.3500	3.6000	3.3500	3.6000	-3.743%	8	662	-65.833%
2026-07-22	3.7500	3.7500	3.7400	3.7400	-12.207%	5	655	-67.112%
2026-07-21	4.2500	4.2600	4.2500	4.2600	-0.467%	6	653	-71.127%
2026-07-20	4.2800	4.2800	4.2800	4.2800	-3.820%	6	647	-71.262%
2026-07-17	4.4500	4.4500	4.4500	4.4500	-12.745%	3	641	-72.360%
2026-07-14	5.1000	5.1000	5.1000	5.1000	-3.774%	5	638	-75.882%
2026-07-13	5.3000	5.3000	5.3000	5.3000	-12.397%	12	637	-76.792%
2026-07-08	5.9500	6.0600	5.8000	6.0500	-6.923%	6	638	-79.669%
2026-07-07	6.8500	6.8500	6.5000	6.5000	-5.933%	2	640	-81.077%
2026-06-26	6.9100	6.9100	6.9100	6.9100	+1.618%	1	639	-82.200%
2026-06-23	6.8000	6.8000	6.8000	6.8000	+3.343%	83	686	-81.912%
2026-06-17	6.6600	6.6600	6.5800	6.5800	+6.129%	11	680	-81.307%
2026-06-15	6.2200	6.2600	6.2000	6.2000	+15.888%	3	680	-80.161%
2026-06-12	5.3500	5.3500	5.3500	5.3500	-1.835%	2	680	-77.009%
2026-06-09	5.4500	5.4500	5.4500	5.4500	+2.830%	3	680	-77.431%
2026-06-05	5.3000	5.3000	5.3000	5.3000	-14.239%	12	683	-76.792%
2026-05-29	6.1800	6.1800	6.1800	6.1800	+7.478%	2	683	-80.097%
2026-05-27	6.0000	6.0000	5.7500	5.7500	+23.656%	3	685	-78.609%
2026-05-22	4.7000	4.7000	4.6500	4.6500	-3.326%	58	686	-73.548%
2026-05-21	4.5600	4.8200	4.5600	4.8100	+8.090%	65	692	-74.428%
2026-05-20	4.1300	4.5000	4.1300	4.4500	+7.748%	118	692	-72.360%
2026-05-19	4.1300	4.1300	4.1300	4.1300	-5.057%	1	563	-70.218%
2026-05-18	4.5500	4.5500	4.3500	4.3500	-11.224%	73	563	-71.724%
2026-05-15	5.0000	5.0000	4.9000	4.9000	-9.259%	34	563	-74.898%
2026-05-14	5.4000	5.4000	5.4000	5.4000	-4.594%	1	546	-77.222%
2026-05-13	5.6600	5.6600	5.6600	5.6600	+2.909%	5	544	-78.269%
2026-05-06	5.4700	5.5000	5.4500	5.5000	+20.879%	10	544	-77.636%
2026-05-05	4.5500	4.5500	4.5500	4.5500	-11.650%	1	534	-72.967%
2026-05-01	5.1400	5.1500	5.1400	5.1500	+8.193%	5	532	-76.117%
2026-04-30	4.7600	4.7600	4.7600	4.7600	-6.667%	2	532	-74.160%
2026-04-29	5.1000	5.1000	5.1000	5.1000	-16.393%	30	532	-75.882%
2026-04-23	6.1000	6.1000	6.1000	6.1000	-8.955%	335	522	-79.836%
2026-04-20	6.7000	6.7000	6.7000	6.7000	+11.667%	1	246	-81.642%
2026-04-16	6.0000	6.0000	6.0000	6.0000	-8.257%	5	247	-79.500%
2026-04-14	6.5000	6.5400	6.5000	6.5400	+8.099%	5	242	-81.193%
2026-04-13	6.0500	6.0500	6.0500	6.0500	+0.833%	1	226	-79.669%
2026-04-10	6.0000	6.0000	6.0000	6.0000	+5.634%	18	226	-79.500%
2026-04-09	5.6800	5.6800	5.6800	5.6800	+6.168%	2	226	-78.345%
2026-04-08	5.8300	5.8300	5.3500	5.3500	+10.309%	104	228	-77.009%
2026-04-07	4.7000	4.8500	4.7000	4.8500	-4.528%	13	225	-74.639%
2026-04-06	5.2500	5.2500	5.0800	5.0800	-5.047%	14	234	-75.787%
2026-04-02	5.3000	5.4500	5.3000	5.3500	+1.711%	41	184	-77.009%
2026-04-01	5.2600	5.2600	5.2600	5.2600	+14.348%	1	184	-76.616%
2026-03-31	4.5500	4.9000	4.1500	4.6000	+11.922%	37	184	-73.261%
2026-03-27	4.1100	4.1100	4.1100	4.1100	-4.419%	1	167	-70.073%
2026-03-26	4.5200	4.5200	4.3000	4.3000	-9.853%	6	167	-71.395%
2026-03-25	4.7700	4.7700	4.7700	4.7700	+3.471%	50	166	-74.214%
2026-03-24	4.6100	4.6100	4.6100	4.6100	-7.800%	1	116	-73.319%
2026-03-23	5.2300	5.2300	5.0000	5.0000	-1.961%	51	115	-75.400%
2026-03-20	5.3500	5.4000	5.0500	5.1000	-4.851%	60	64	-75.882%
2026-03-19	5.4000	5.4000	5.3600	5.3600	-2.545%	2	14	-77.052%
2026-03-18	5.6300	5.6300	5.5000	5.5000	-16.667%	12	12	-77.636%
2026-03-11	6.6000	6.6000	6.6000	6.6000	-5.714%	2	3	-81.364%
2026-03-06	7.0000	7.0000	7.0000	7.0000	+0.143%	1	1	-82.429%
2026-03-04	6.9900	6.9900	6.9900	6.9900	0.000%	1	1	-82.403%

.dark-mode .kJKvLH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kJKvLH{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261120P60XLE Nov 20 2026 60.00 Put (XLE261120P00060000)option OPRA

XLE20261120P60
XLE Nov 20 2026 60.00 Put (XLE261120P00060000)
option OPRA