Dark

XLE20261120P55
XLE Nov 20 2026 55.00 Put (XLE261120P00055000)
option OPRA

EOD

Jul 24, 2026

1.60+10.345%(+0.15)6,046

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.4600	1.6000	1.4000	1.6000	+10.345%	6,046	7,228	0.000%
2026-07-23	1.4200	1.4700	1.4000	1.4500	-22.460%	36	1,227	+10.345%
2026-07-21	1.9000	1.9000	1.8700	1.8700	-6.500%	3	1,216	-14.439%
2026-07-20	2.1700	2.1700	1.9800	2.0000	-8.676%	16	1,217	-20.000%
2026-07-17	2.0300	2.1900	2.0300	2.1900	-2.232%	3	1,216	-26.941%
2026-07-16	2.2800	2.2800	2.2400	2.2400	-12.157%	4	1,216	-28.571%
2026-07-15	2.5500	2.5500	2.5500	2.5500	-19.048%	3	1,214	-37.255%
2026-07-10	3.1500	3.1500	3.1500	3.1500	+6.061%	1	1,214	-49.206%
2026-07-09	2.9700	2.9700	2.9700	2.9700	+2.414%	2	1,214	-46.128%
2026-07-08	2.9000	2.9000	2.9000	2.9000	-21.196%	1	1,214	-44.828%
2026-07-06	3.6800	3.6800	3.6800	3.6800	-9.136%	1	1,214	-56.522%
2026-06-25	4.0500	4.0500	4.0500	4.0500	+5.195%	4	1,213	-60.494%
2026-06-24	4.0000	4.0000	3.8500	3.8500	+14.583%	83	1,213	-58.442%
2026-06-23	3.5300	3.5300	3.3600	3.3600	-17.241%	11	1,219	-52.381%
2026-06-18	4.1800	4.1800	4.0400	4.0600	+17.681%	26	1,212	-60.591%
2026-06-17	3.5000	3.5000	3.3500	3.4500	+1.173%	33	1,212	-53.623%
2026-06-16	3.4500	3.4500	3.4100	3.4100	+4.923%	22	1,212	-53.079%
2026-06-15	3.5600	3.5600	3.2500	3.2500	+10.169%	46	1,203	-50.769%
2026-06-11	2.8500	2.9500	2.8500	2.9500	-1.993%	25	1,203	-45.763%
2026-06-09	3.0000	3.1500	2.9500	3.0100	+5.614%	26	1,202	-46.844%
2026-06-05	2.8500	2.8500	2.8400	2.8500	+14.000%	7	1,202	-43.860%
2026-06-04	2.7200	2.7200	2.4800	2.5000	-8.425%	90	1,198	-36.000%
2026-06-03	2.7300	2.7300	2.7300	2.7300	-5.536%	2	1,146	-41.392%
2026-06-02	2.8900	2.8900	2.8900	2.8900	-13.988%	1	1,146	-44.637%
2026-05-29	3.3200	3.3600	3.3200	3.3600	+1.818%	6	1,147	-52.381%
2026-05-27	3.2000	3.3200	3.2000	3.3000	+11.486%	83	1,149	-51.515%
2026-05-26	2.6000	2.9600	2.6000	2.9600	+15.175%	78	1,196	-45.946%
2026-05-22	2.5300	2.5700	2.5300	2.5700	-0.772%	3	1,267	-37.743%
2026-05-21	2.4600	2.5900	2.4600	2.5900	+7.025%	247	1,267	-38.224%
2026-05-20	2.1600	2.4200	2.1000	2.4200	+12.558%	117	1,267	-33.884%
2026-05-19	2.3000	2.3000	2.1500	2.1500	-12.955%	27	1,209	-25.581%
2026-05-18	2.4700	2.4700	2.4700	2.4700	-6.084%	5	1,209	-35.223%
2026-05-15	2.7200	2.7200	2.6300	2.6300	-14.610%	9	1,209	-39.163%
2026-05-14	3.0800	3.0800	3.0800	3.0800	-0.645%	2	1,197	-48.052%
2026-05-13	3.1000	3.1000	3.1000	3.1000	+2.990%	2	1,197	-48.387%
2026-05-12	3.0000	3.2000	3.0000	3.0100	-7.385%	19	1,197	-46.844%
2026-05-11	3.2400	3.2500	3.2400	3.2500	-9.722%	66	1,197	-50.769%
2026-05-08	3.5500	3.6000	3.5500	3.6000	+0.559%	21	1,229	-55.556%
2026-05-07	3.7000	3.8500	3.5700	3.5800	+9.816%	47	1,231	-55.307%
2026-05-06	3.2600	3.2600	3.2600	3.2600	+24.904%	5	1,230	-50.920%
2026-05-04	2.6200	2.7100	2.6100	2.6100	+0.772%	26	1,230	-38.697%
2026-04-30	2.6000	2.6000	2.5900	2.5900	-17.778%	12	1,224	-38.224%
2026-04-28	3.0900	3.1500	3.0900	3.1500	-12.500%	11	1,234	-49.206%
2026-04-24	3.5600	3.6000	3.5600	3.6000	+5.882%	6	1,225	-55.556%
2026-04-23	3.4000	3.4000	3.4000	3.4000	-9.814%	2	1,219	-52.941%
2026-04-21	3.7700	3.7700	3.7700	3.7700	-3.085%	1	1,219	-57.560%
2026-04-20	3.7500	4.0300	3.7500	3.8900	-1.519%	1,007	1,219	-58.869%
2026-04-17	4.2500	4.6200	3.9500	3.9500	+17.910%	14	339	-59.494%
2026-04-16	3.3500	3.3500	3.3500	3.3500	-5.634%	17	337	-52.239%
2026-04-15	3.6000	3.6000	3.5500	3.5500	-5.333%	24	337	-54.930%
2026-04-14	3.8000	3.8000	3.7000	3.7500	+10.294%	36	318	-57.333%
2026-04-13	3.4000	3.4000	3.3500	3.4000	+1.493%	25	312	-52.941%
2026-04-09	3.3600	3.3600	3.3500	3.3500	0.000%	2	312	-52.239%
2026-04-08	4.1000	4.1000	3.3500	3.3500	+18.794%	164	312	-52.239%
2026-04-07	2.7200	2.8200	2.7200	2.8200	-11.875%	12	345	-43.262%
2026-04-02	2.7500	3.2000	2.7500	3.2000	+1.587%	55	350	-50.000%
2026-04-01	3.1500	3.1500	3.1500	3.1500	+17.100%	10	350	-49.206%
2026-03-31	2.5400	2.8800	2.5000	2.6900	+6.746%	96	340	-40.520%
2026-03-30	2.4200	2.5200	2.4200	2.5200	+1.613%	17	252	-36.508%
2026-03-27	2.5000	2.5000	2.4800	2.4800	-0.800%	2	238	-35.484%
2026-03-26	2.7700	2.7700	2.5000	2.5000	-8.425%	14	236	-36.000%
2026-03-25	2.7800	2.7800	2.7300	2.7300	+1.487%	2	235	-41.392%
2026-03-24	2.8000	2.8000	2.6300	2.6900	-18.485%	63	234	-40.520%
2026-03-23	3.3000	3.3000	3.3000	3.3000	+2.167%	1	189	-51.515%
2026-03-20	3.0700	3.2300	3.0700	3.2300	+0.623%	86	189	-50.464%
2026-03-19	3.3100	3.3500	3.2100	3.2100	+1.905%	31	121	-50.156%
2026-03-18	3.1500	3.1500	3.1500	3.1500	-7.353%	3	103	-49.206%
2026-03-17	3.4000	3.4000	3.4000	3.4000	-5.556%	70	100	-52.941%
2026-03-16	3.6000	3.6000	3.5500	3.6000	-6.494%	88	103	-55.556%
2026-03-13	3.7500	3.8500	3.7500	3.8500	+4.905%	3	21	-58.442%
2026-03-12	3.7000	3.7000	3.6700	3.6700	-7.089%	4	21	-56.403%
2026-03-11	3.9500	3.9500	3.9500	3.9500	-7.059%	1	24	-59.494%
2026-03-09	4.2500	4.2500	4.2500	4.2500	+1.190%	1	23	-62.353%
2026-03-06	4.1000	4.2800	4.1000	4.2000	+5.263%	23	23	-61.905%
2026-03-05	3.9900	3.9900	3.9900	3.9900	-11.333%	1	10	-59.900%
2026-03-04	4.3300	4.5000	4.3300	4.5000	+13.924%	5	10	-64.444%
2026-03-02	3.9500	3.9500	3.9500	3.9500	-13.377%	5	8	-59.494%
2026-02-26	4.5600	4.5600	4.5600	4.5600	+2.472%	1	3	-64.912%
2026-02-19	4.4000	4.4500	4.4000	4.4500	-11.000%	2	2	-64.045%
2026-02-17	4.9300	5.0000	4.9300	5.0000	0.000%	2	0	-68.000%

.dark-mode .z2czg6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z2czg6{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261120P55XLE Nov 20 2026 55.00 Put (XLE261120P00055000)option OPRA

XLE20261120P55
XLE Nov 20 2026 55.00 Put (XLE261120P00055000)
option OPRA