Dark

XLE20261120P51
XLE Nov 20 2026 51.00 Put (XLE261120P00051000)
option OPRA

EOD

Oct 1, 2026

0.0900-25.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.0900	0.0900	0.0900	-25.000%	1	856	0.000%
2026-09-28	0.1200	0.1200	0.1200	0.1200	0.000%	3	855	-25.000%
2026-09-25	0.1000	0.1200	0.1000	0.1200	-7.692%	2	852	-25.000%
2026-09-23	0.1300	0.1300	0.1300	0.1300	+62.500%	1	851	-30.769%
2026-09-18	0.0800	0.0800	0.0800	0.0800	-20.000%	30	854	+12.500%
2026-09-17	0.1300	0.1300	0.1000	0.1000	0.000%	94	854	-10.000%
2026-09-10	0.1000	0.1000	0.1000	0.1000	+25.000%	1	795	-10.000%
2026-09-09	0.0800	0.0800	0.0800	0.0800	-20.000%	1	795	+12.500%
2026-09-03	0.1000	0.1000	0.1000	0.1000	0.000%	1	795	-10.000%
2026-09-01	0.1000	0.1300	0.1000	0.1000	-50.000%	4	795	-10.000%
2026-08-26	0.2800	0.2800	0.1900	0.2000	+5.263%	100	800	-55.000%
2026-08-24	0.2100	0.2100	0.1900	0.1900	+5.556%	2	742	-52.632%
2026-08-21	0.2500	0.2500	0.1700	0.1800	+5.882%	145	743	-50.000%
2026-08-20	0.1700	0.1900	0.1500	0.1700	-15.000%	43	741	-47.059%
2026-08-19	0.2200	0.2200	0.1900	0.2000	-9.091%	22	734	-55.000%
2026-08-18	0.2200	0.2200	0.2200	0.2200	-15.385%	2	735	-59.091%
2026-08-17	0.2600	0.2600	0.2600	0.2600	-7.143%	1	735	-65.385%
2026-08-14	0.2800	0.2800	0.2800	0.2800	-26.316%	1	736	-67.857%
2026-08-13	0.3900	0.3900	0.3400	0.3800	+15.152%	4	736	-76.316%
2026-08-12	0.3800	0.4400	0.3300	0.3300	-19.512%	5	736	-72.727%
2026-08-11	0.4500	0.5100	0.3900	0.4100	-21.154%	19	735	-78.049%
2026-08-10	0.5600	0.5600	0.5200	0.5200	-24.638%	29	735	-82.692%
2026-08-07	0.7800	0.7800	0.6900	0.6900	-14.815%	10	711	-86.957%
2026-08-05	0.7700	0.8100	0.7600	0.8100	+19.118%	12	703	-88.889%
2026-08-04	0.7200	0.7200	0.6100	0.6800	+6.250%	26	703	-86.765%
2026-08-03	0.6100	0.6500	0.6100	0.6400	-11.111%	6	681	-85.938%
2026-07-31	0.6900	0.7400	0.6900	0.7200	-8.861%	4	681	-87.500%
2026-07-29	0.6800	0.8100	0.6400	0.7900	-13.187%	56	682	-88.608%
2026-07-28	0.7200	0.9200	0.7200	0.9100	+22.973%	14	677	-90.110%
2026-07-27	0.6900	0.7400	0.6900	0.7400	+8.824%	3	678	-87.838%
2026-07-24	0.6200	0.6900	0.6200	0.6800	-1.449%	14	678	-86.765%
2026-07-23	0.6400	0.7200	0.6300	0.6900	-18.824%	6	680	-86.957%
2026-07-21	0.8700	0.9300	0.8500	0.8500	-1.163%	498	718	-89.412%
2026-07-20	0.8900	0.9600	0.8300	0.8600	-15.686%	31	516	-89.535%
2026-07-17	0.8900	1.0300	0.8800	1.0200	-5.556%	331	521	-91.176%
2026-07-16	1.0100	1.0900	1.0000	1.0800	-4.425%	160	522	-91.667%
2026-07-15	1.0600	1.1500	1.0600	1.1300	0.000%	22	519	-92.035%
2026-07-14	1.0500	1.2400	1.0400	1.1300	-2.586%	244	517	-92.035%
2026-07-13	1.1300	1.1700	1.1200	1.1600	-20.548%	92	539	-92.241%
2026-07-09	1.3900	1.4800	1.3900	1.4600	+3.546%	143	539	-93.836%
2026-07-08	1.4400	1.4600	1.2800	1.4100	-18.966%	176	525	-93.617%
2026-07-07	1.6000	1.7700	1.5700	1.7400	-15.942%	108	518	-94.828%
2026-07-01	2.0700	2.0700	2.0700	2.0700	+9.524%	1	497	-95.652%
2026-06-30	1.8900	1.8900	1.8900	1.8900	-5.025%	1	496	-95.238%
2026-06-25	2.0600	2.0600	1.9900	1.9900	+15.029%	2	496	-95.477%
2026-06-23	1.7300	1.7300	1.7300	1.7300	-8.947%	2	496	-94.798%
2026-06-22	1.9000	1.9000	1.9000	1.9000	+3.261%	50	497	-95.263%
2026-06-17	1.8000	1.8400	1.8000	1.8400	+20.261%	26	495	-95.109%
2026-06-09	1.5500	1.5500	1.5200	1.5300	+4.795%	116	495	-94.118%
2026-06-08	1.4600	1.4600	1.4600	1.4600	+3.546%	10	495	-93.836%
2026-06-04	1.4100	1.4100	1.4100	1.4100	-1.399%	1	495	-93.617%
2026-06-03	1.4000	1.4300	1.4000	1.4300	-10.625%	250	494	-93.706%
2026-06-02	1.6000	1.6000	1.6000	1.6000	-8.046%	60	245	-94.375%
2026-06-01	1.7400	1.7400	1.7400	1.7400	-5.435%	1	305	-94.828%
2026-05-29	1.8400	1.8400	1.8400	1.8400	+6.358%	1	304	-95.109%
2026-05-27	1.8500	1.8500	1.7000	1.7300	+23.571%	64	304	-94.798%
2026-05-21	1.3900	1.4000	1.3900	1.4000	+2.941%	5	245	-93.571%
2026-05-20	1.2000	1.3600	1.2000	1.3600	+12.397%	203	246	-93.382%
2026-05-19	1.2600	1.2600	1.2100	1.2100	-20.915%	3	300	-92.562%
2026-05-15	1.5500	1.5500	1.5300	1.5300	-11.561%	132	300	-94.118%
2026-05-12	1.7300	1.7300	1.7300	1.7300	-17.619%	1	168	-94.798%
2026-05-08	2.0500	2.1000	2.0500	2.1000	+12.299%	3	167	-95.714%
2026-05-06	1.7800	1.9000	1.7800	1.8700	+25.503%	107	167	-95.187%
2026-04-30	1.4900	1.4900	1.4900	1.4900	-8.025%	1	91	-93.960%
2026-04-29	1.6200	1.6200	1.6200	1.6200	-17.766%	1	91	-94.444%
2026-04-23	1.9700	1.9700	1.9700	1.9700	-10.046%	1	91	-95.431%
2026-04-21	2.1900	2.1900	2.1900	2.1900	-0.455%	30	78	-95.890%
2026-04-20	2.2000	2.2000	2.2000	2.2000	-5.983%	9	78	-95.909%
2026-04-17	2.5600	2.5700	2.3200	2.3400	+10.900%	24	78	-96.154%
2026-04-15	2.1100	2.1100	2.1100	2.1100	-9.442%	3	73	-95.735%
2026-04-14	2.3300	2.3300	2.3300	2.3300	+18.274%	1	70	-96.137%
2026-04-13	1.9500	1.9700	1.9100	1.9700	-1.500%	3	70	-95.431%
2026-04-08	2.0500	2.0500	2.0000	2.0000	+16.279%	6	70	-95.500%
2026-04-07	1.7200	1.7200	1.7200	1.7200	-14.000%	1	70	-94.767%
2026-04-02	2.0000	2.0000	2.0000	2.0000	+8.696%	4	67	-95.500%
2026-03-31	1.7800	1.8400	1.7800	1.8400	+15.723%	14	67	-95.109%
2026-03-30	1.5900	1.5900	1.5900	1.5900	-0.625%	1	60	-94.340%
2026-03-27	1.6000	1.6000	1.6000	1.6000	+2.564%	1	60	-94.375%
2026-03-26	1.6600	1.6600	1.5600	1.5600	-25.714%	2	59	-94.231%
2026-03-19	2.0600	2.1300	2.0600	2.1000	-10.256%	10	58	-95.714%
2026-03-16	2.3400	2.3400	2.3400	2.3400	-3.704%	15	51	-96.154%
2026-03-13	2.4300	2.4300	2.4300	2.4300	-14.437%	1	36	-96.296%
2026-03-11	2.8400	2.8400	2.8400	2.8400	+5.970%	20	35	-96.831%
2026-03-09	2.6800	2.6800	2.6800	2.6800	-9.153%	15	15	-96.642%
2026-02-18	2.8600	2.9500	2.8600	2.9500	0.000%	2	0	-96.949%

.dark-mode .Sz8DgY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sz8DgY{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261120P51XLE Nov 20 2026 51.00 Put (XLE261120P00051000)option OPRA

XLE20261120P51
XLE Nov 20 2026 51.00 Put (XLE261120P00051000)
option OPRA