Dark

XLE20261120P50
XLE Nov 20 2026 50.00 Put (XLE261120P00050000)
option OPRA

EOD

Jul 24, 2026

0.5300-1.852%(-0.0100)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.5500	0.5600	0.5100	0.5300	-1.852%	14	1,830	0.000%
2026-07-23	0.5100	0.5700	0.5100	0.5400	-8.475%	17	1,830	-1.852%
2026-07-22	0.6000	0.6100	0.5900	0.5900	-11.940%	86	1,822	-10.169%
2026-07-21	0.6700	0.7800	0.6700	0.6700	-4.286%	228	1,821	-20.896%
2026-07-20	0.7300	0.7700	0.6800	0.7000	-10.256%	70	1,790	-24.286%
2026-07-17	0.7300	0.8300	0.7200	0.7800	-10.345%	321	1,808	-32.051%
2026-07-16	0.8500	0.8800	0.8100	0.8700	-10.309%	196	1,802	-39.080%
2026-07-15	0.9300	0.9700	0.8600	0.9700	+8.989%	29	1,792	-45.361%
2026-07-14	0.8800	0.9800	0.8500	0.8900	-1.111%	245	1,787	-40.449%
2026-07-13	0.9000	0.9400	0.8900	0.9000	-26.829%	66	1,800	-41.111%
2026-07-10	1.1400	1.2400	1.1100	1.2300	+1.653%	395	1,799	-56.911%
2026-07-09	1.1900	1.2200	1.1300	1.2100	+10.000%	168	1,650	-56.198%
2026-07-08	1.2000	1.2000	1.0400	1.1000	-18.519%	176	1,641	-51.818%
2026-07-07	1.3600	1.4400	1.2600	1.3500	-18.182%	113	1,634	-60.741%
2026-07-02	1.5400	1.6600	1.5200	1.6500	-4.624%	150	1,598	-67.879%
2026-07-01	1.7000	1.7400	1.6600	1.7300	+13.816%	133	1,598	-69.364%
2026-06-29	1.5200	1.5200	1.5200	1.5200	+0.662%	3	1,601	-65.132%
2026-06-26	1.5100	1.5100	1.5100	1.5100	-16.575%	3	1,604	-64.901%
2026-06-18	1.6900	1.8100	1.6900	1.8100	+20.667%	8	1,607	-70.718%
2026-06-17	1.5400	1.5400	1.5000	1.5000	-3.226%	11	1,607	-64.667%
2026-06-16	1.5500	1.5500	1.5500	1.5500	+4.027%	2	1,607	-65.806%
2026-06-15	1.5200	1.5200	1.4900	1.4900	0.000%	7	1,607	-64.430%
2026-06-12	1.4900	1.4900	1.4900	1.4900	+13.740%	2	1,607	-64.430%
2026-06-09	1.3100	1.3100	1.3100	1.3100	+0.769%	2	1,607	-59.542%
2026-06-05	1.3000	1.3000	1.3000	1.3000	+9.244%	1	1,607	-59.231%
2026-06-04	1.2300	1.2600	1.1900	1.1900	-8.462%	3	1,608	-55.462%
2026-06-02	1.3000	1.3000	1.3000	1.3000	-9.722%	1	1,609	-59.231%
2026-06-01	1.4400	1.4400	1.4400	1.4400	-10.000%	30	1,609	-63.194%
2026-05-29	1.6000	1.6000	1.6000	1.6000	+14.286%	1	1,579	-66.875%
2026-05-28	1.4500	1.4500	1.4000	1.4000	+0.719%	3	1,579	-62.143%
2026-05-26	1.3500	1.3900	1.3500	1.3900	+11.200%	6	1,579	-61.871%
2026-05-22	1.2500	1.2500	1.2500	1.2500	-3.846%	1	1,578	-57.600%
2026-05-21	1.1500	1.3000	1.1500	1.3000	+7.438%	145	1,579	-59.231%
2026-05-20	1.0500	1.2100	1.0500	1.2100	+9.009%	4	1,579	-56.198%
2026-05-19	1.1100	1.1100	1.1100	1.1100	-7.500%	1	1,468	-52.252%
2026-05-18	1.3000	1.3000	1.2000	1.2000	-9.091%	52	1,468	-55.833%
2026-05-15	1.3100	1.3200	1.3100	1.3200	-15.385%	2	1,468	-59.848%
2026-05-13	1.4800	1.5600	1.4800	1.5600	+5.405%	7	1,512	-66.026%
2026-05-12	1.4800	1.4800	1.4800	1.4800	-17.778%	1	1,510	-64.189%
2026-05-07	1.9000	1.9300	1.8000	1.8000	+14.650%	3	1,510	-70.556%
2026-05-06	1.4700	1.6200	1.4400	1.5700	+25.600%	23	1,510	-66.242%
2026-05-04	1.2700	1.2700	1.2400	1.2500	-7.407%	4	1,503	-57.600%
2026-05-01	1.3600	1.3700	1.3500	1.3500	+5.469%	71	1,451	-60.741%
2026-04-30	1.4200	1.4200	1.2400	1.2800	-8.571%	27	1,451	-58.594%
2026-04-29	1.3800	1.4000	1.3800	1.4000	-7.895%	30	1,440	-62.143%
2026-04-28	1.5200	1.5200	1.5200	1.5200	-11.111%	1	1,419	-65.132%
2026-04-27	1.7100	1.7100	1.7100	1.7100	-6.044%	1	1,418	-69.006%
2026-04-24	1.8800	1.8800	1.8200	1.8200	+7.692%	6	1,417	-70.879%
2026-04-23	1.6900	1.6900	1.6900	1.6900	-5.056%	2	1,411	-68.639%
2026-04-22	1.7900	1.8300	1.7800	1.7800	-7.292%	5	1,409	-70.225%
2026-04-21	1.9300	1.9300	1.9200	1.9200	-2.538%	6	1,407	-72.396%
2026-04-17	2.1700	2.2700	1.9700	1.9700	+10.674%	21	1,407	-73.096%
2026-04-15	1.8500	1.8500	1.7800	1.7800	-8.247%	50	1,407	-70.225%
2026-04-14	1.9300	1.9400	1.9300	1.9400	+9.605%	802	1,396	-72.680%
2026-04-13	1.7000	1.7700	1.7000	1.7700	-1.667%	22	1,378	-70.056%
2026-04-10	1.8000	1.8000	1.8000	1.8000	+2.857%	1	1,378	-70.556%
2026-04-09	1.4800	1.8000	1.4800	1.7500	+0.575%	134	1,378	-69.714%
2026-04-08	2.0300	2.0300	1.7000	1.7400	+20.000%	13	1,252	-69.540%
2026-04-07	1.5000	1.5000	1.4500	1.4500	-12.121%	852	1,252	-63.448%
2026-04-06	1.6600	1.6600	1.6500	1.6500	-2.941%	2	981	-67.879%
2026-04-02	1.7700	1.7800	1.7000	1.7000	-1.163%	46	933	-68.824%
2026-04-01	1.7500	1.8100	1.7200	1.7200	+15.436%	4	933	-69.186%
2026-03-31	1.3900	1.6700	1.3900	1.4900	+4.930%	19	934	-64.430%
2026-03-30	1.4200	1.4200	1.4200	1.4200	+2.899%	25	880	-62.676%
2026-03-27	1.4100	1.4100	1.2400	1.3800	-13.750%	563	868	-61.594%
2026-03-24	1.5400	1.6000	1.5000	1.6000	-12.088%	501	575	-66.875%
2026-03-23	1.8200	1.8200	1.8200	1.8200	0.000%	2	74	-70.879%
2026-03-19	1.8100	1.8200	1.8100	1.8200	+1.676%	11	74	-70.879%
2026-03-17	1.8700	1.9000	1.7900	1.7900	-9.596%	3	73	-70.391%
2026-03-16	2.1000	2.1000	1.9800	1.9800	-5.714%	3	73	-73.232%
2026-03-12	2.1000	2.1000	2.1000	2.1000	-3.226%	1	72	-74.762%
2026-03-11	2.1700	2.1700	2.1700	2.1700	-11.066%	2	71	-75.576%
2026-03-10	2.4000	2.4800	2.4000	2.4400	+2.092%	12	73	-78.279%
2026-03-09	2.4400	2.4400	2.3600	2.3900	-1.240%	31	61	-77.824%
2026-03-06	2.4400	2.4400	2.3100	2.4200	+6.140%	18	38	-78.099%
2026-03-05	2.2100	2.2800	2.2100	2.2800	-2.979%	4	27	-76.754%
2026-03-03	2.3200	2.3500	2.3200	2.3500	-2.490%	11	27	-77.447%
2026-02-23	2.4100	2.4100	2.4100	2.4100	-3.213%	1	16	-78.008%
2026-02-20	2.4900	2.4900	2.4900	2.4900	-3.488%	1	15	-78.715%
2026-02-18	2.5800	2.5800	2.5800	2.5800	-0.769%	1	14	-79.457%
2026-02-13	2.6000	2.6000	2.6000	2.6000	-11.864%	5	8	-79.615%
2026-02-10	3.1300	3.1300	2.9500	2.9500	0.000%	16	8	-82.034%

.dark-mode .S7GbnS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S7GbnS{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261120P50XLE Nov 20 2026 50.00 Put (XLE261120P00050000)option OPRA

XLE20261120P50
XLE Nov 20 2026 50.00 Put (XLE261120P00050000)
option OPRA