Dark

XLE20261120C80
XLE Nov 20 2026 80.00 Call (XLE261120C00080000)
option OPRA

EOD

Oct 1, 2026

0.0500-16.667%(-0.0100)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0700	0.0500	0.0500	-16.667%	76	2,231	0.000%
2026-09-30	0.0600	0.0600	0.0600	0.0600	+200.000%	50	2,184	-16.667%
2026-09-29	0.0200	0.0200	0.0200	0.0200	-71.429%	3	2,154	+150.000%
2026-09-28	0.0900	0.1600	0.0100	0.0700	-12.500%	6	2,157	-28.571%
2026-09-24	0.0800	0.0800	0.0800	0.0800	-11.111%	15	2,155	-37.500%
2026-09-23	0.0600	0.0900	0.0600	0.0900	-10.000%	6	2,167	-44.444%
2026-09-22	0.1000	0.1000	0.0700	0.1000	0.000%	78	2,262	-50.000%
2026-09-21	0.0300	0.1200	0.0300	0.1000	0.000%	208	2,196	-50.000%
2026-09-18	0.1500	0.1600	0.1000	0.1000	-33.333%	80	2,126	-50.000%
2026-09-17	0.1600	0.1600	0.1500	0.1500	-11.765%	5	2,119	-66.667%
2026-09-16	0.2100	0.2100	0.1700	0.1700	-32.000%	328	2,119	-70.588%
2026-09-15	0.2200	0.2500	0.2200	0.2500	+31.579%	221	1,842	-80.000%
2026-09-14	0.2100	0.2100	0.1900	0.1900	-17.391%	63	2,038	-73.684%
2026-09-11	0.2300	0.2300	0.2300	0.2300	-8.000%	7	1,983	-78.261%
2026-09-10	0.2900	0.2900	0.2500	0.2500	-7.407%	343	1,990	-80.000%
2026-09-09	0.2900	0.2900	0.2400	0.2700	+22.727%	14	1,720	-81.481%
2026-09-08	0.1800	0.2400	0.1800	0.2200	+10.000%	11	1,719	-77.273%
2026-09-04	0.1900	0.2200	0.1800	0.2000	-16.667%	11	1,723	-75.000%
2026-09-03	0.2600	0.2600	0.2400	0.2400	-11.111%	114	1,723	-79.167%
2026-09-02	0.2500	0.2700	0.2400	0.2700	+50.000%	139	1,757	-81.481%
2026-09-01	0.1800	0.1800	0.1800	0.1800	0.000%	5	1,747	-72.222%
2026-08-31	0.2300	0.2300	0.1800	0.1800	+20.000%	266	1,747	-72.222%
2026-08-27	0.1700	0.1700	0.1500	0.1500	-11.765%	5	1,628	-66.667%
2026-08-26	0.1700	0.1700	0.1700	0.1700	0.000%	146	1,627	-70.588%
2026-08-25	0.1600	0.1700	0.1600	0.1700	-22.727%	22	1,627	-70.588%
2026-08-24	0.2400	0.2400	0.2100	0.2200	-12.000%	19	1,615	-77.273%
2026-08-21	0.2800	0.2800	0.2500	0.2500	-16.667%	151	1,598	-80.000%
2026-08-20	0.3300	0.3500	0.3000	0.3000	+11.111%	1,650	1,807	-83.333%
2026-08-19	0.2700	0.2700	0.2700	0.2700	+3.846%	20	944	-81.481%
2026-08-18	0.2600	0.2700	0.2500	0.2600	+18.182%	18	924	-80.769%
2026-08-17	0.2100	0.2200	0.2100	0.2200	+37.500%	101	911	-77.273%
2026-08-13	0.1600	0.1600	0.1600	0.1600	-5.882%	1	822	-68.750%
2026-08-12	0.1800	0.1900	0.1700	0.1700	-5.556%	7	821	-70.588%
2026-08-11	0.1800	0.1800	0.1800	0.1800	+63.636%	80	853	-72.222%
2026-08-04	0.1200	0.1300	0.1000	0.1100	-26.667%	18	884	-54.545%
2026-08-03	0.1500	0.1500	0.1400	0.1500	0.000%	32	866	-66.667%
2026-07-30	0.1500	0.1600	0.1500	0.1500	-16.667%	67	834	-66.667%
2026-07-29	0.2000	0.2000	0.1800	0.1800	+260.000%	113	767	-72.222%
2026-07-10	0.0700	0.0700	0.0500	0.0500	-44.444%	2	706	0.000%
2026-07-09	0.1000	0.1000	0.0900	0.0900	+50.000%	2	707	-44.444%
2026-07-07	0.0600	0.0600	0.0600	0.0600	-25.000%	2	705	-16.667%
2026-06-24	0.1000	0.1100	0.0800	0.0800	-20.000%	40	703	-37.500%
2026-06-23	0.1000	0.1000	0.1000	0.1000	0.000%	1	731	-50.000%
2026-06-22	0.0900	0.1000	0.0900	0.1000	-44.444%	11	730	-50.000%
2026-06-18	0.1800	0.1800	0.1800	0.1800	+12.500%	1	722	-72.222%
2026-06-17	0.1600	0.1600	0.1600	0.1600	-20.000%	1	722	-68.750%
2026-06-15	0.1900	0.2000	0.1900	0.2000	-42.857%	5	722	-75.000%
2026-06-11	0.3500	0.3500	0.3500	0.3500	0.000%	14	722	-85.714%
2026-06-09	0.3500	0.3500	0.3500	0.3500	-10.256%	1	708	-85.714%
2026-06-08	0.3900	0.3900	0.3900	0.3900	+8.333%	1	708	-87.179%
2026-06-05	0.3800	0.3800	0.3600	0.3600	-18.182%	3	707	-86.111%
2026-06-04	0.4400	0.4400	0.4400	0.4400	-20.000%	1	705	-88.636%
2026-06-03	0.5500	0.5500	0.5500	0.5500	+27.907%	2	705	-90.909%
2026-06-02	0.4300	0.4300	0.4300	0.4300	+26.471%	1	703	-88.372%
2026-06-01	0.3400	0.3400	0.3400	0.3400	-15.000%	3	702	-85.294%
2026-05-26	0.4100	0.4100	0.4000	0.4000	-27.273%	21	702	-87.500%
2026-05-20	0.5500	0.5500	0.5500	0.5500	-12.698%	61	701	-90.909%
2026-05-19	0.6100	0.6400	0.6100	0.6300	+3.279%	107	701	-92.063%
2026-05-18	0.5500	0.6300	0.5500	0.6100	+24.490%	554	701	-91.803%
2026-05-15	0.5600	0.5600	0.4900	0.4900	+28.947%	5	701	-89.796%
2026-05-12	0.3800	0.3800	0.3800	0.3800	+5.556%	1	197	-86.842%
2026-05-11	0.3600	0.3600	0.3600	0.3600	+38.462%	1	197	-86.111%
2026-05-08	0.2600	0.2600	0.2600	0.2600	+18.182%	2	198	-80.769%
2026-05-07	0.2200	0.2200	0.2200	0.2200	-42.105%	60	197	-77.273%
2026-05-06	0.3800	0.3800	0.3800	0.3800	-36.667%	60	197	-86.842%
2026-05-05	0.6000	0.6000	0.6000	0.6000	+42.857%	1	167	-91.667%
2026-05-01	0.4200	0.4200	0.4200	0.4200	-23.636%	1	165	-88.095%
2026-04-30	0.5400	0.5500	0.5400	0.5500	+34.146%	4	165	-90.909%
2026-04-28	0.4100	0.4400	0.4100	0.4100	+17.143%	3	167	-87.805%
2026-04-22	0.3500	0.3500	0.3500	0.3500	+25.000%	2	167	-85.714%
2026-04-20	0.2100	0.2800	0.2100	0.2800	+64.706%	4	167	-82.143%
2026-04-17	0.2000	0.2000	0.1700	0.1700	-43.333%	2	167	-70.588%
2026-04-16	0.3000	0.3000	0.3000	0.3000	+20.000%	1	166	-83.333%
2026-04-15	0.2200	0.2500	0.2200	0.2500	-7.407%	32	166	-80.000%
2026-04-14	0.2700	0.2700	0.2700	0.2700	-20.588%	35	134	-81.481%
2026-04-10	0.3500	0.3500	0.3000	0.3400	-10.526%	18	135	-85.294%
2026-04-08	0.3800	0.3800	0.3800	0.3800	-47.222%	1	135	-86.842%
2026-04-07	0.7200	0.7200	0.7200	0.7200	+100.000%	1	134	-93.056%
2026-04-01	0.5200	0.5200	0.3600	0.3600	-54.430%	20	133	-86.111%
2026-03-31	1.1000	1.1000	0.7900	0.7900	-25.472%	40	131	-93.671%
2026-03-30	1.1300	1.1300	1.0300	1.0600	+0.952%	22	142	-95.283%
2026-03-27	1.0800	1.1200	1.0500	1.0500	+19.318%	11	164	-95.238%
2026-03-26	0.8900	0.8900	0.8800	0.8800	+22.222%	8	156	-94.318%
2026-03-25	0.7200	0.7200	0.7200	0.7200	-15.294%	2	152	-93.056%
2026-03-24	0.6400	0.8800	0.6400	0.8500	+30.769%	24	152	-94.118%
2026-03-23	0.6000	0.7000	0.6000	0.6500	-7.143%	41	142	-92.308%
2026-03-20	0.7400	0.7400	0.7000	0.7000	+25.000%	19	122	-92.857%
2026-03-19	0.5600	0.5600	0.5600	0.5600	+12.000%	6	109	-91.071%
2026-03-16	0.5000	0.5000	0.5000	0.5000	+4.167%	1	103	-90.000%
2026-03-13	0.5500	0.5500	0.4800	0.4800	-15.789%	10	102	-89.583%
2026-03-12	0.5300	0.5700	0.5300	0.5700	+39.024%	3	92	-91.228%
2026-03-11	0.4200	0.4200	0.4100	0.4100	-8.889%	6	107	-87.805%
2026-03-10	0.4500	0.4500	0.4500	0.4500	-10.000%	10	101	-88.889%
2026-03-09	0.5500	0.5500	0.5000	0.5000	-9.091%	37	91	-90.000%
2026-03-06	0.5600	0.5600	0.5500	0.5500	-8.333%	55	89	-90.909%
2026-03-05	0.6000	0.6000	0.6000	0.6000	+30.435%	2	34	-91.667%
2026-03-04	0.5100	0.5100	0.4600	0.4600	-24.590%	21	32	-89.130%
2026-03-03	0.6700	0.6700	0.6100	0.6100	-3.175%	2	12	-91.803%
2026-03-02	0.6300	0.6300	0.6300	0.6300	+12.500%	10	12	-92.063%
2026-02-27	0.5600	0.5600	0.5600	0.5600	+24.444%	1	2	-91.071%
2026-02-25	0.4500	0.4500	0.4500	0.4500	0.000%	1	0	-88.889%

.dark-mode .VPprZh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VPprZh{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261120C80XLE Nov 20 2026 80.00 Call (XLE261120C00080000)option OPRA

XLE20261120C80
XLE Nov 20 2026 80.00 Call (XLE261120C00080000)
option OPRA