Dark

XLE20261120C75
XLE Nov 20 2026 75.00 Call (XLE261120C00075000)
option OPRA

EOD

Jul 23, 2026

0.4700+17.500%(+0.0700)128

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.4600	0.4700	0.4600	0.4700	+17.500%	128	8,085	0.000%
2026-07-22	0.4000	0.4000	0.4000	0.4000	+21.212%	27	7,987	+17.500%
2026-07-21	0.3100	0.3300	0.3100	0.3300	-5.714%	20	8,010	+42.424%
2026-07-20	0.3300	0.3500	0.3300	0.3500	+25.000%	96	7,994	+34.286%
2026-07-13	0.2200	0.2900	0.2200	0.2800	+47.368%	109	8,002	+67.857%
2026-07-09	0.1900	0.1900	0.1600	0.1900	+18.750%	39	7,938	+147.368%
2026-07-07	0.1600	0.1600	0.1600	0.1600	+60.000%	1	7,901	+193.750%
2026-07-06	0.1100	0.1100	0.1000	0.1000	-16.667%	111	7,900	+370.000%
2026-07-02	0.1200	0.1200	0.1200	0.1200	-7.692%	1	7,808	+291.667%
2026-06-29	0.1200	0.1300	0.1200	0.1300	-27.778%	896	7,808	+261.538%
2026-06-23	0.1600	0.2000	0.1600	0.1800	+12.500%	316	6,912	+161.111%
2026-06-22	0.1600	0.1600	0.1600	0.1600	-5.882%	16	6,676	+193.750%
2026-06-18	0.2000	0.2000	0.1500	0.1700	-34.615%	559	6,215	+176.471%
2026-06-17	0.2300	0.2600	0.2300	0.2600	+4.000%	22	6,215	+80.769%
2026-06-16	0.2400	0.2500	0.2400	0.2500	-10.714%	502	6,215	+88.000%
2026-06-15	0.3100	0.3100	0.2800	0.2800	-40.426%	901	4,803	+67.857%
2026-06-12	0.4700	0.4700	0.4700	0.4700	-2.083%	26	4,803	0.000%
2026-06-11	0.4800	0.4800	0.4800	0.4800	-9.434%	479	4,803	-2.083%
2026-06-10	0.5300	0.5300	0.5300	0.5300	+10.417%	4	4,430	-11.321%
2026-06-09	0.5000	0.5000	0.4800	0.4800	-20.000%	664	4,434	-2.083%
2026-06-08	0.6600	0.6600	0.6000	0.6000	+3.448%	223	3,774	-21.667%
2026-06-05	0.6200	0.6200	0.5700	0.5800	-19.444%	123	3,754	-18.966%
2026-06-04	0.7000	0.7300	0.7000	0.7200	-5.263%	159	3,649	-34.722%
2026-06-03	0.7600	0.7600	0.7600	0.7600	+13.433%	100	3,555	-38.158%
2026-06-02	0.6200	0.6700	0.6200	0.6700	-15.190%	194	3,455	-29.851%
2026-06-01	0.6600	0.7900	0.5800	0.7900	+71.739%	165	3,281	-40.506%
2026-05-29	0.4500	0.5000	0.4500	0.4600	-6.122%	204	3,163	+2.174%
2026-05-28	0.5900	0.5900	0.4800	0.4900	-7.547%	422	2,963	-4.082%
2026-05-27	0.5400	0.5400	0.5300	0.5300	-20.896%	127	2,552	-11.321%
2026-05-26	0.6900	0.6900	0.6300	0.6700	-16.250%	963	2,457	-29.851%
2026-05-21	0.7600	0.8000	0.7500	0.8000	-11.111%	185	1,495	-41.250%
2026-05-20	0.9900	1.0500	0.8700	0.9000	-26.829%	1,160	1,495	-47.778%
2026-05-19	1.0400	1.2300	1.0400	1.2300	+18.269%	66	1,076	-61.789%
2026-05-18	0.9000	1.0400	0.9000	1.0400	+28.395%	109	1,076	-54.808%
2026-05-15	0.8400	0.8400	0.8100	0.8100	+19.118%	6	1,076	-41.975%
2026-05-14	0.6500	0.6800	0.6500	0.6800	+13.333%	42	1,099	-30.882%
2026-05-12	0.6200	0.6200	0.6000	0.6000	+27.660%	3	1,098	-21.667%
2026-05-11	0.5400	0.5400	0.4600	0.4700	+6.818%	28	1,098	0.000%
2026-05-08	0.4400	0.4400	0.4400	0.4400	+22.222%	3	1,088	+6.818%
2026-05-07	0.3800	0.4200	0.3600	0.3600	-30.769%	42	1,090	+30.556%
2026-05-06	0.6500	0.6500	0.5200	0.5200	-38.824%	432	1,094	-9.615%
2026-05-04	0.7700	0.8500	0.7700	0.8500	+23.188%	501	674	-44.706%
2026-05-01	0.7600	0.7600	0.6900	0.6900	-15.854%	14	162	-31.884%
2026-04-29	0.7500	0.8200	0.7500	0.8200	+17.143%	4	162	-42.683%
2026-04-28	0.7000	0.7000	0.7000	0.7000	+12.903%	2	165	-32.857%
2026-04-27	0.6200	0.6200	0.6200	0.6200	+5.085%	1	165	-24.194%
2026-04-22	0.5900	0.5900	0.5900	0.5900	+13.462%	2	166	-20.339%
2026-04-21	0.5200	0.5200	0.5200	0.5200	+8.333%	2	164	-9.615%
2026-04-20	0.4800	0.4800	0.4800	0.4800	+77.778%	3	164	-2.083%
2026-04-17	0.3000	0.3000	0.2700	0.2700	-43.750%	7	167	+74.074%
2026-04-16	0.4800	0.4800	0.4800	0.4800	+17.073%	100	167	-2.083%
2026-04-15	0.4100	0.4100	0.4100	0.4100	-21.154%	1	105	+14.634%
2026-04-13	0.6500	0.6500	0.5200	0.5200	-5.455%	54	107	-9.615%
2026-04-10	0.5800	0.5800	0.5500	0.5500	-14.063%	8	132	-14.545%
2026-04-09	0.6400	0.6400	0.6400	0.6400	-16.883%	7	132	-26.563%
2026-04-08	0.6500	0.7800	0.6500	0.7700	-31.250%	110	132	-38.961%
2026-04-07	1.2000	1.2000	1.1200	1.1200	+5.660%	2	149	-58.036%
2026-04-06	1.0000	1.0700	1.0000	1.0600	-2.752%	114	147	-55.660%
2026-04-02	1.3400	1.3400	1.0900	1.0900	-40.110%	3	55	-56.881%
2026-03-30	2.2000	2.2000	1.8200	1.8200	+7.059%	3	55	-74.176%
2026-03-27	1.7000	1.7000	1.7000	1.7000	+9.677%	10	55	-72.353%
2026-03-26	1.4700	1.5600	1.4700	1.5500	+5.442%	5	50	-69.677%
2026-03-24	1.4300	1.4700	1.4300	1.4700	+53.125%	4	52	-68.027%
2026-03-23	0.9600	0.9600	0.9600	0.9600	-8.571%	5	48	-51.042%
2026-03-20	1.2500	1.2500	1.0500	1.0500	-4.545%	17	48	-55.238%
2026-03-19	0.9500	1.1000	0.9500	1.1000	+27.907%	25	33	-57.273%
2026-03-17	0.8600	0.8600	0.8600	0.8600	0.000%	3	45	-45.349%
2026-03-13	0.9000	0.9000	0.8200	0.8600	-6.522%	12	42	-45.349%
2026-03-12	0.9200	0.9200	0.9200	0.9200	+41.538%	1	31	-48.913%
2026-03-10	0.6500	0.6500	0.6500	0.6500	-27.778%	5	32	-27.692%
2026-03-09	0.9700	0.9700	0.8700	0.9000	+5.882%	7	36	-47.778%
2026-03-06	0.8500	0.8500	0.8500	0.8500	+3.659%	1	31	-44.706%
2026-03-05	0.8400	0.8400	0.8000	0.8200	+18.841%	24	32	-42.683%
2026-03-04	0.7500	0.7500	0.6900	0.6900	-32.353%	4	54	-31.884%
2026-03-03	1.0200	1.0200	1.0200	1.0200	+13.333%	1	55	-53.922%
2026-03-02	0.8900	1.0000	0.8900	0.9000	+15.385%	31	54	-47.778%
2026-02-27	0.7800	0.7800	0.7800	0.7800	+8.333%	1	28	-39.744%
2026-02-23	0.7200	0.7200	0.7200	0.7200	-5.263%	20	27	-34.722%
2026-02-19	0.7600	0.7600	0.7600	0.7600	+35.714%	1	7	-38.158%
2026-02-18	0.6000	0.6000	0.5500	0.5600	0.000%	7	6	-16.071%

.dark-mode .VjcGGP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VjcGGP{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261120C75XLE Nov 20 2026 75.00 Call (XLE261120C00075000)option OPRA

XLE20261120C75
XLE Nov 20 2026 75.00 Call (XLE261120C00075000)
option OPRA