Dark

XLE20261120C75
XLE Nov 20 2026 75.00 Call (XLE261120C00075000)
option OPRA

EOD

Oct 1, 2026

0.1500+15.385%(+0.0200)705

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.1500	0.1300	0.1500	+15.385%	705	18,645	0.000%
2026-09-30	0.1300	0.1300	0.1100	0.1300	+8.333%	81	18,951	+15.385%
2026-09-29	0.1300	0.1300	0.1200	0.1200	-33.333%	12	18,936	+25.000%
2026-09-28	0.2200	0.3100	0.1600	0.1800	0.000%	106	18,936	-16.667%
2026-09-25	0.2200	0.2300	0.1800	0.1800	-25.000%	7	18,861	-16.667%
2026-09-24	0.2400	0.2800	0.2200	0.2400	+4.348%	117	18,861	-37.500%
2026-09-23	0.2300	0.2500	0.2100	0.2300	+15.000%	16	18,830	-34.783%
2026-09-22	0.2000	0.2300	0.1800	0.2000	-16.667%	4,729	18,836	-25.000%
2026-09-21	0.2700	0.2800	0.2400	0.2400	-38.462%	3,766	14,474	-37.500%
2026-09-18	0.3900	0.3900	0.3700	0.3900	+2.632%	73	11,911	-61.538%
2026-09-17	0.3700	0.3900	0.3500	0.3800	-5.000%	502	11,960	-60.526%
2026-09-16	0.5000	0.5000	0.3800	0.4000	-33.333%	331	11,905	-62.500%
2026-09-15	0.5000	0.6500	0.5000	0.6000	+36.364%	280	11,854	-75.000%
2026-09-14	0.6500	0.6500	0.4400	0.4400	-18.519%	235	11,925	-65.909%
2026-09-11	0.5600	0.5800	0.5200	0.5400	-1.818%	128	11,936	-72.222%
2026-09-10	0.7100	0.7100	0.5000	0.5500	-6.780%	299	11,884	-72.727%
2026-09-09	0.6500	0.6500	0.5600	0.5900	+7.273%	349	11,863	-74.576%
2026-09-08	0.5100	0.5700	0.4600	0.5500	+30.952%	189	11,825	-72.727%
2026-09-04	0.4700	0.4700	0.4000	0.4200	-22.222%	58	11,744	-64.286%
2026-09-03	0.6000	0.6300	0.5400	0.5400	-18.182%	145	11,744	-72.222%
2026-09-02	0.6100	0.6600	0.5200	0.6600	+15.789%	292	11,868	-77.273%
2026-09-01	0.5200	0.5900	0.4900	0.5700	+42.500%	279	11,856	-73.684%
2026-08-31	0.5000	0.5200	0.4000	0.4000	+11.111%	167	11,983	-62.500%
2026-08-28	0.3500	0.3600	0.3300	0.3600	+12.500%	23	12,017	-58.333%
2026-08-27	0.3400	0.3700	0.2800	0.3200	-13.514%	2,631	12,047	-53.125%
2026-08-26	0.3700	0.3700	0.3700	0.3700	-2.632%	61	9,948	-59.459%
2026-08-25	0.3700	0.3900	0.3700	0.3800	-9.524%	4	11,851	-60.526%
2026-08-24	0.5200	0.5400	0.4200	0.4200	-23.636%	419	11,848	-64.286%
2026-08-21	0.6300	0.6300	0.5400	0.5500	-45.000%	2,588	11,507	-72.727%
2026-08-20	0.6100	1.0000	0.6100	1.0000	+81.818%	222	9,596	-85.000%
2026-08-19	0.6200	0.6200	0.5500	0.5500	-6.780%	343	9,601	-72.727%
2026-08-18	0.5000	0.5900	0.5000	0.5900	+37.209%	207	9,714	-74.576%
2026-08-17	0.4000	0.4300	0.4000	0.4300	+10.256%	390	9,714	-65.116%
2026-08-14	0.4400	0.4400	0.3900	0.3900	+18.182%	720	9,665	-61.538%
2026-08-13	0.3300	0.3400	0.3200	0.3300	-2.941%	63	9,439	-54.545%
2026-08-12	0.3600	0.3600	0.3400	0.3400	-5.556%	14	9,486	-55.882%
2026-08-11	0.3500	0.3700	0.3500	0.3600	0.000%	439	9,488	-58.333%
2026-08-10	0.2500	0.3600	0.2500	0.3600	+71.429%	22	9,409	-58.333%
2026-08-05	0.2100	0.2100	0.2100	0.2100	-8.696%	1	9,387	-28.571%
2026-08-04	0.3100	0.3100	0.1700	0.2300	-11.538%	9	9,388	-34.783%
2026-08-03	0.2800	0.3400	0.2600	0.2600	-16.129%	622	9,386	-42.308%
2026-07-31	0.3100	0.3100	0.3100	0.3100	+6.897%	13	8,765	-51.613%
2026-07-30	0.3200	0.3200	0.2900	0.2900	-14.706%	7	8,778	-48.276%
2026-07-29	0.3400	0.3400	0.3400	0.3400	+36.000%	40	8,774	-55.882%
2026-07-28	0.2700	0.2700	0.2500	0.2500	-30.556%	605	8,734	-40.000%
2026-07-27	0.3700	0.3700	0.3500	0.3600	-23.404%	54	8,139	-58.333%
2026-07-23	0.4600	0.4700	0.4600	0.4700	+17.500%	128	8,085	-68.085%
2026-07-22	0.4000	0.4000	0.4000	0.4000	+21.212%	27	7,987	-62.500%
2026-07-21	0.3100	0.3300	0.3100	0.3300	-5.714%	20	8,010	-54.545%
2026-07-20	0.3300	0.3500	0.3300	0.3500	+25.000%	96	7,994	-57.143%
2026-07-13	0.2200	0.2900	0.2200	0.2800	+47.368%	109	8,002	-46.429%
2026-07-09	0.1900	0.1900	0.1600	0.1900	+18.750%	39	7,938	-21.053%
2026-07-07	0.1600	0.1600	0.1600	0.1600	+60.000%	1	7,901	-6.250%
2026-07-06	0.1100	0.1100	0.1000	0.1000	-16.667%	111	7,900	+50.000%
2026-07-02	0.1200	0.1200	0.1200	0.1200	-7.692%	1	7,808	+25.000%
2026-06-29	0.1200	0.1300	0.1200	0.1300	-27.778%	896	7,808	+15.385%
2026-06-23	0.1600	0.2000	0.1600	0.1800	+12.500%	316	6,912	-16.667%
2026-06-22	0.1600	0.1600	0.1600	0.1600	-5.882%	16	6,676	-6.250%
2026-06-18	0.2000	0.2000	0.1500	0.1700	-34.615%	559	6,215	-11.765%
2026-06-17	0.2300	0.2600	0.2300	0.2600	+4.000%	22	6,215	-42.308%
2026-06-16	0.2400	0.2500	0.2400	0.2500	-10.714%	502	6,215	-40.000%
2026-06-15	0.3100	0.3100	0.2800	0.2800	-40.426%	901	4,803	-46.429%
2026-06-12	0.4700	0.4700	0.4700	0.4700	-2.083%	26	4,803	-68.085%
2026-06-11	0.4800	0.4800	0.4800	0.4800	-9.434%	479	4,803	-68.750%
2026-06-10	0.5300	0.5300	0.5300	0.5300	+10.417%	4	4,430	-71.698%
2026-06-09	0.5000	0.5000	0.4800	0.4800	-20.000%	664	4,434	-68.750%
2026-06-08	0.6600	0.6600	0.6000	0.6000	+3.448%	223	3,774	-75.000%
2026-06-05	0.6200	0.6200	0.5700	0.5800	-19.444%	123	3,754	-74.138%
2026-06-04	0.7000	0.7300	0.7000	0.7200	-5.263%	159	3,649	-79.167%
2026-06-03	0.7600	0.7600	0.7600	0.7600	+13.433%	100	3,555	-80.263%
2026-06-02	0.6200	0.6700	0.6200	0.6700	-15.190%	194	3,455	-77.612%
2026-06-01	0.6600	0.7900	0.5800	0.7900	+71.739%	165	3,281	-81.013%
2026-05-29	0.4500	0.5000	0.4500	0.4600	-6.122%	204	3,163	-67.391%
2026-05-28	0.5900	0.5900	0.4800	0.4900	-7.547%	422	2,963	-69.388%
2026-05-27	0.5400	0.5400	0.5300	0.5300	-20.896%	127	2,552	-71.698%
2026-05-26	0.6900	0.6900	0.6300	0.6700	-16.250%	963	2,457	-77.612%
2026-05-21	0.7600	0.8000	0.7500	0.8000	-11.111%	185	1,495	-81.250%
2026-05-20	0.9900	1.0500	0.8700	0.9000	-26.829%	1,160	1,495	-83.333%
2026-05-19	1.0400	1.2300	1.0400	1.2300	+18.269%	66	1,076	-87.805%
2026-05-18	0.9000	1.0400	0.9000	1.0400	+28.395%	109	1,076	-85.577%
2026-05-15	0.8400	0.8400	0.8100	0.8100	+19.118%	6	1,076	-81.481%
2026-05-14	0.6500	0.6800	0.6500	0.6800	+13.333%	42	1,099	-77.941%
2026-05-12	0.6200	0.6200	0.6000	0.6000	+27.660%	3	1,098	-75.000%
2026-05-11	0.5400	0.5400	0.4600	0.4700	+6.818%	28	1,098	-68.085%
2026-05-08	0.4400	0.4400	0.4400	0.4400	+22.222%	3	1,088	-65.909%
2026-05-07	0.3800	0.4200	0.3600	0.3600	-30.769%	42	1,090	-58.333%
2026-05-06	0.6500	0.6500	0.5200	0.5200	-38.824%	432	1,094	-71.154%
2026-05-04	0.7700	0.8500	0.7700	0.8500	+23.188%	501	674	-82.353%
2026-05-01	0.7600	0.7600	0.6900	0.6900	-15.854%	14	162	-78.261%
2026-04-29	0.7500	0.8200	0.7500	0.8200	+17.143%	4	162	-81.707%
2026-04-28	0.7000	0.7000	0.7000	0.7000	+12.903%	2	165	-78.571%
2026-04-27	0.6200	0.6200	0.6200	0.6200	+5.085%	1	165	-75.806%
2026-04-22	0.5900	0.5900	0.5900	0.5900	+13.462%	2	166	-74.576%
2026-04-21	0.5200	0.5200	0.5200	0.5200	+8.333%	2	164	-71.154%
2026-04-20	0.4800	0.4800	0.4800	0.4800	+77.778%	3	164	-68.750%
2026-04-17	0.3000	0.3000	0.2700	0.2700	-43.750%	7	167	-44.444%
2026-04-16	0.4800	0.4800	0.4800	0.4800	+17.073%	100	167	-68.750%
2026-04-15	0.4100	0.4100	0.4100	0.4100	-21.154%	1	105	-63.415%
2026-04-13	0.6500	0.6500	0.5200	0.5200	-5.455%	54	107	-71.154%
2026-04-10	0.5800	0.5800	0.5500	0.5500	-14.063%	8	132	-72.727%
2026-04-09	0.6400	0.6400	0.6400	0.6400	-16.883%	7	132	-76.563%
2026-04-08	0.6500	0.7800	0.6500	0.7700	-31.250%	110	132	-80.519%
2026-04-07	1.2000	1.2000	1.1200	1.1200	+5.660%	2	149	-86.607%
2026-04-06	1.0000	1.0700	1.0000	1.0600	-2.752%	114	147	-85.849%
2026-04-02	1.3400	1.3400	1.0900	1.0900	-40.110%	3	55	-86.239%
2026-03-30	2.2000	2.2000	1.8200	1.8200	+7.059%	3	55	-91.758%
2026-03-27	1.7000	1.7000	1.7000	1.7000	+9.677%	10	55	-91.176%
2026-03-26	1.4700	1.5600	1.4700	1.5500	+5.442%	5	50	-90.323%
2026-03-24	1.4300	1.4700	1.4300	1.4700	+53.125%	4	52	-89.796%
2026-03-23	0.9600	0.9600	0.9600	0.9600	-8.571%	5	48	-84.375%
2026-03-20	1.2500	1.2500	1.0500	1.0500	-4.545%	17	48	-85.714%
2026-03-19	0.9500	1.1000	0.9500	1.1000	+27.907%	25	33	-86.364%
2026-03-17	0.8600	0.8600	0.8600	0.8600	0.000%	3	45	-82.558%
2026-03-13	0.9000	0.9000	0.8200	0.8600	-6.522%	12	42	-82.558%
2026-03-12	0.9200	0.9200	0.9200	0.9200	+41.538%	1	31	-83.696%
2026-03-10	0.6500	0.6500	0.6500	0.6500	-27.778%	5	32	-76.923%
2026-03-09	0.9700	0.9700	0.8700	0.9000	+5.882%	7	36	-83.333%
2026-03-06	0.8500	0.8500	0.8500	0.8500	+3.659%	1	31	-82.353%
2026-03-05	0.8400	0.8400	0.8000	0.8200	+18.841%	24	32	-81.707%
2026-03-04	0.7500	0.7500	0.6900	0.6900	-32.353%	4	54	-78.261%
2026-03-03	1.0200	1.0200	1.0200	1.0200	+13.333%	1	55	-85.294%
2026-03-02	0.8900	1.0000	0.8900	0.9000	+15.385%	31	54	-83.333%
2026-02-27	0.7800	0.7800	0.7800	0.7800	+8.333%	1	28	-80.769%
2026-02-23	0.7200	0.7200	0.7200	0.7200	-5.263%	20	27	-79.167%
2026-02-19	0.7600	0.7600	0.7600	0.7600	+35.714%	1	7	-80.263%
2026-02-18	0.6000	0.6000	0.5500	0.5600	0.000%	7	6	-73.214%

.dark-mode .FS1T11{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FS1T11{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261120C75XLE Nov 20 2026 75.00 Call (XLE261120C00075000)option OPRA

XLE20261120C75
XLE Nov 20 2026 75.00 Call (XLE261120C00075000)
option OPRA