Dark

XLE20261120C70
XLE Nov 20 2026 70.00 Call (XLE261120C00070000)
option OPRA

EOD

Jul 24, 2026

0.9700+18.293%(+0.1500)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.9700	0.9700	0.9700	0.9700	+18.293%	15	3,490	0.000%
2026-07-23	0.9100	1.0100	0.8200	0.8200	+6.494%	109	3,476	+18.293%
2026-07-22	0.7000	0.8300	0.7000	0.7700	+14.925%	120	3,508	+25.974%
2026-07-21	0.6400	0.7000	0.6200	0.6700	0.000%	115	3,526	+44.776%
2026-07-20	0.5600	0.6700	0.5600	0.6700	+15.517%	31	3,616	+44.776%
2026-07-17	0.5800	0.5800	0.5700	0.5800	+16.000%	37	3,607	+67.241%
2026-07-16	0.5100	0.5100	0.5000	0.5000	+21.951%	2	3,580	+94.000%
2026-07-15	0.4100	0.4100	0.4100	0.4100	-14.583%	17	3,578	+136.585%
2026-07-14	0.5200	0.5200	0.4800	0.4800	-9.434%	2	3,561	+102.083%
2026-07-13	0.4100	0.5300	0.4100	0.5300	+60.606%	111	3,560	+83.019%
2026-07-10	0.3300	0.3300	0.3300	0.3300	-5.714%	6	3,497	+193.939%
2026-07-09	0.3700	0.3700	0.3500	0.3500	-22.222%	9	3,495	+177.143%
2026-07-08	0.3600	0.4500	0.3600	0.4500	+36.364%	88	3,486	+115.556%
2026-07-07	0.2100	0.3300	0.2100	0.3300	+57.143%	15	3,415	+193.939%
2026-07-06	0.2100	0.2100	0.2100	0.2100	-12.500%	1	3,406	+361.905%
2026-06-30	0.2400	0.3200	0.2400	0.2400	0.000%	12	3,405	+304.167%
2026-06-26	0.2100	0.2600	0.2100	0.2400	-11.111%	42	3,411	+304.167%
2026-06-25	0.2800	0.2900	0.2700	0.2700	+3.846%	199	3,384	+259.259%
2026-06-24	0.2800	0.2800	0.2600	0.2600	-16.129%	5	3,345	+273.077%
2026-06-23	0.3000	0.3100	0.3000	0.3100	0.000%	3	3,346	+212.903%
2026-06-22	0.3000	0.3300	0.2900	0.3100	+6.897%	46	3,344	+212.903%
2026-06-18	0.3100	0.3100	0.2500	0.2900	-29.268%	30	3,323	+234.483%
2026-06-17	0.4200	0.4200	0.3800	0.4100	-2.381%	167	3,323	+136.585%
2026-06-16	0.4600	0.4700	0.4200	0.4200	-20.755%	143	3,323	+130.952%
2026-06-15	0.5400	0.5400	0.5200	0.5300	-39.080%	39	3,338	+83.019%
2026-06-12	0.8000	0.8700	0.8000	0.8700	0.000%	22	3,338	+11.494%
2026-06-11	0.9200	0.9200	0.8700	0.8700	-27.500%	2	3,338	+11.494%
2026-06-10	1.1800	1.2000	1.1800	1.2000	+33.333%	13	3,337	-19.167%
2026-06-09	0.9600	0.9600	0.8400	0.9000	-25.000%	30	3,326	+7.778%
2026-06-08	1.1300	1.2000	1.1300	1.2000	+14.286%	235	3,310	-19.167%
2026-06-05	1.0500	1.0500	1.0500	1.0500	-21.053%	1	3,405	-7.619%
2026-06-03	1.3400	1.3400	1.3300	1.3300	+15.652%	38	3,405	-27.068%
2026-06-02	1.0700	1.1500	1.0700	1.1500	+7.477%	112	3,404	-15.652%
2026-06-01	0.9200	1.0800	0.9200	1.0700	+33.750%	46	3,502	-9.346%
2026-05-29	0.8400	0.8400	0.8000	0.8000	-6.977%	132	3,490	+21.250%
2026-05-28	0.9800	0.9800	0.8500	0.8600	-10.417%	128	3,363	+12.791%
2026-05-27	0.8800	0.9800	0.8800	0.9600	-14.286%	5	3,240	+1.042%
2026-05-26	1.5700	1.5700	1.0800	1.1200	-16.418%	106	3,242	-13.393%
2026-05-22	1.3400	1.3400	1.3400	1.3400	+3.077%	10	3,144	-27.612%
2026-05-21	1.5200	1.5400	1.2300	1.3000	-15.033%	34	3,151	-25.385%
2026-05-20	2.0000	2.0000	1.5200	1.5300	-20.313%	267	3,151	-36.601%
2026-05-19	1.8000	1.9200	1.8000	1.9200	+9.714%	16	3,137	-49.479%
2026-05-18	1.4900	1.8100	1.4500	1.7500	+17.450%	33	3,137	-44.571%
2026-05-15	1.0100	1.4900	1.0100	1.4900	+24.167%	82	3,137	-34.899%
2026-05-14	1.1500	1.2000	1.1500	1.2000	+12.150%	28	3,100	-19.167%
2026-05-13	0.9900	1.0700	0.9900	1.0700	+1.905%	15	3,112	-9.346%
2026-05-12	1.0100	1.0500	1.0000	1.0500	+0.962%	62	3,112	-7.619%
2026-05-11	0.8200	1.0400	0.8200	1.0400	+46.479%	2	3,112	-6.731%
2026-05-08	0.8000	0.8000	0.6300	0.7100	-8.974%	2,096	3,112	+36.620%
2026-05-07	0.7600	0.7900	0.6800	0.7800	-16.129%	333	1,219	+24.359%
2026-05-06	1.0300	1.0300	0.9300	0.9300	-39.610%	477	907	+4.301%
2026-05-05	1.4500	1.5400	1.4100	1.5400	+5.479%	14	585	-37.013%
2026-05-04	1.3800	1.4600	1.3500	1.4600	-1.351%	32	571	-33.562%
2026-05-01	1.3400	1.4800	1.3000	1.4800	-8.642%	6	551	-34.459%
2026-04-30	1.4400	1.6200	1.4400	1.6200	+11.724%	210	551	-40.123%
2026-04-29	1.3600	1.5000	1.3000	1.4500	+19.835%	28	527	-33.103%
2026-04-28	1.1100	1.2100	1.1100	1.2100	+2.542%	21	526	-19.835%
2026-04-27	1.1800	1.1800	1.1700	1.1800	+18.000%	81	513	-17.797%
2026-04-24	1.0600	1.0600	1.0000	1.0000	-5.660%	17	514	-3.000%
2026-04-23	1.0500	1.0600	1.0500	1.0600	+4.950%	2	506	-8.491%
2026-04-22	1.0100	1.0100	1.0100	1.0100	+12.222%	100	504	-3.960%
2026-04-21	0.9000	0.9000	0.9000	0.9000	+42.857%	1	404	+7.778%
2026-04-17	0.5500	0.6300	0.5500	0.6300	-30.000%	41	404	+53.968%
2026-04-16	0.9100	0.9200	0.9000	0.9000	+13.924%	21	413	+7.778%
2026-04-15	0.7200	0.8000	0.7000	0.7900	+3.947%	36	411	+22.785%
2026-04-14	0.7500	0.7600	0.7400	0.7600	-26.214%	21	381	+27.632%
2026-04-13	1.0500	1.1500	1.0300	1.0300	+0.980%	7	321	-5.825%
2026-04-10	1.0500	1.0500	0.9800	1.0200	-24.444%	57	321	-4.902%
2026-04-09	1.5000	1.5000	1.3500	1.3500	+15.385%	51	321	-28.148%
2026-04-08	1.0500	1.2000	1.0500	1.1700	-46.330%	61	270	-17.094%
2026-04-07	2.1800	2.1800	2.1800	2.1800	+19.780%	1	217	-55.505%
2026-04-02	1.8400	1.8400	1.8200	1.8200	+19.737%	8	211	-46.703%
2026-04-01	1.4800	1.5200	1.4800	1.5200	-34.199%	4	211	-36.184%
2026-03-31	2.7100	2.7100	2.3100	2.3100	-20.619%	21	211	-58.009%
2026-03-30	3.2500	3.2500	2.9100	2.9100	-5.212%	25	227	-66.667%
2026-03-27	3.2000	3.2000	3.0000	3.0700	+20.866%	71	234	-68.404%
2026-03-26	2.3600	2.6200	2.3600	2.5400	+13.901%	4	191	-61.811%
2026-03-25	2.2500	2.2500	2.2300	2.2300	-0.889%	5	195	-56.502%
2026-03-24	2.2600	2.4900	2.2500	2.2500	+15.385%	43	190	-56.889%
2026-03-23	1.7500	1.9500	1.7500	1.9500	+2.632%	32	180	-50.256%
2026-03-20	1.9800	1.9800	1.9000	1.9000	+2.151%	6	160	-48.947%
2026-03-19	1.6300	1.8600	1.6300	1.8600	+20.000%	14	159	-47.849%
2026-03-18	1.5000	1.5500	1.5000	1.5500	+4.027%	15	145	-37.419%
2026-03-17	1.4900	1.4900	1.4900	1.4900	+19.200%	3	130	-34.899%
2026-03-16	1.2500	1.2500	1.2500	1.2500	-11.348%	2	127	-22.400%
2026-03-13	1.4500	1.4500	1.4100	1.4100	+4.444%	34	128	-31.206%
2026-03-12	1.3500	1.3500	1.3500	1.3500	+29.808%	25	94	-28.148%
2026-03-10	1.0000	1.0400	1.0000	1.0400	-28.767%	7	69	-6.731%
2026-03-09	1.4600	1.4600	1.4600	1.4600	-2.667%	4	66	-33.562%
2026-03-06	1.5000	1.5000	1.5000	1.5000	-1.316%	21	63	-35.333%
2026-03-03	1.6900	1.6900	1.4100	1.5200	0.000%	40	43	-36.184%
2026-03-02	1.6000	1.6000	1.5200	1.5200	+28.814%	3	39	-36.184%
2026-02-27	1.1500	1.1800	1.1000	1.1800	+19.192%	37	38	-17.797%
2026-02-20	1.4000	1.4000	0.9900	0.9900	+4.211%	2	3	-2.020%
2026-02-18	0.9500	0.9500	0.9500	0.9500	+21.795%	2	3	+2.105%
2026-02-17	0.7800	0.7800	0.7800	0.7800	0.000%	1	1	+24.359%

.dark-mode .nSxlPr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nSxlPr{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261120C70XLE Nov 20 2026 70.00 Call (XLE261120C00070000)option OPRA

XLE20261120C70
XLE Nov 20 2026 70.00 Call (XLE261120C00070000)
option OPRA