Dark

XLE20261120C50
XLE Nov 20 2026 50.00 Call (XLE261120C00050000)
option OPRA

EOD

Oct 1, 2026

12.75+2.492%(+0.31)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.7500	12.7500	12.7500	12.7500	+2.492%	1	212	0.000%
2026-09-30	12.4400	12.4400	12.4400	12.4400	+4.362%	1	212	+2.492%
2026-09-29	11.4900	11.9400	11.4900	11.9200	-1.488%	40	215	+6.963%
2026-09-25	12.1000	12.1000	12.1000	12.1000	-4.724%	1	189	+5.372%
2026-09-23	12.7000	12.7000	12.7000	12.7000	-13.014%	2	190	+0.394%
2026-09-18	14.6000	14.6000	14.6000	14.6000	-0.273%	18	192	-12.671%
2026-09-16	14.6400	14.6400	14.6400	14.6400	+0.205%	5	182	-12.910%
2026-09-14	15.1500	15.1500	14.6100	14.6100	-6.045%	11	182	-12.731%
2026-09-09	15.4300	15.5500	15.4300	15.5500	+5.352%	15	182	-18.006%
2026-09-08	15.1000	15.1000	14.4500	14.7600	+4.017%	18	197	-13.618%
2026-09-04	14.2500	14.2800	14.0700	14.1900	-8.274%	12	194	-10.148%
2026-09-02	15.1000	15.4700	15.1000	15.4700	+6.396%	13	199	-17.582%
2026-09-01	14.6400	14.6400	14.5400	14.5400	+13.861%	2	190	-12.311%
2026-08-28	12.5000	13.0500	12.4000	12.7700	+6.417%	278	190	-0.157%
2026-08-27	12.0000	12.0000	12.0000	12.0000	-8.884%	2	189	+6.250%
2026-08-26	13.1700	13.1700	13.1700	13.1700	+2.252%	20	191	-3.189%
2026-08-25	12.8000	13.0500	12.7500	12.8800	-5.985%	56	201	-1.009%
2026-08-21	13.7000	13.7000	13.7000	13.7000	-7.119%	4	200	-6.934%
2026-08-20	14.7000	14.9000	14.7000	14.7500	+6.498%	67	204	-13.559%
2026-08-19	14.5000	14.5000	13.8500	13.8500	-0.144%	61	216	-7.942%
2026-08-18	13.8700	13.8700	13.8700	13.8700	+16.067%	20	196	-8.075%
2026-08-14	11.9500	11.9500	11.9500	11.9500	+4.917%	1	196	+6.695%
2026-08-11	11.4000	11.4000	11.3900	11.3900	+6.848%	7	197	+11.940%
2026-08-10	9.5000	10.6600	9.5000	10.6600	+27.818%	10	196	+19.606%
2026-08-07	8.0800	8.3400	8.0800	8.3400	-8.852%	2	202	+52.878%
2026-08-06	9.1500	9.1500	9.1500	9.1500	+7.774%	2	202	+39.344%
2026-08-05	8.4900	8.4900	8.4900	8.4900	-7.213%	1	202	+50.177%
2026-08-04	8.4800	9.1500	8.4800	9.1500	-6.633%	3	201	+39.344%
2026-07-31	9.8000	9.8000	9.8000	9.8000	-1.408%	14	199	+30.102%
2026-07-29	9.9400	9.9400	9.9400	9.9400	-5.782%	1	199	+28.270%
2026-07-24	10.5500	10.5500	10.5500	10.5500	-2.043%	5	200	+20.853%
2026-07-23	10.7700	10.7700	10.7700	10.7700	+6.634%	1	205	+18.384%
2026-07-22	10.2000	10.4000	10.1000	10.1000	+9.783%	3	206	+26.238%
2026-07-21	9.2000	9.2000	9.2000	9.2000	+9.916%	10	208	+38.587%
2026-07-16	7.9000	8.3700	7.9000	8.3700	+5.283%	19	198	+52.330%
2026-07-14	7.9500	7.9500	7.9500	7.9500	+6.000%	1	183	+60.377%
2026-07-13	7.5000	7.5000	7.5000	7.5000	+19.048%	1	184	+70.000%
2026-07-10	6.3000	6.3000	6.3000	6.3000	-3.963%	1	185	+102.381%
2026-07-09	6.5300	6.6000	6.4900	6.5600	-8.508%	19	184	+94.360%
2026-07-08	7.3500	7.3500	7.1700	7.1700	+12.736%	2	178	+77.824%
2026-07-07	5.7500	6.3700	5.5500	6.3600	+22.073%	54	177	+100.472%
2026-07-06	5.1800	5.3100	5.1800	5.2100	+0.192%	3	163	+144.722%
2026-07-02	5.1900	5.4000	5.0900	5.2000	+1.365%	9	165	+145.192%
2026-07-01	5.0300	5.1600	5.0100	5.1300	-8.393%	4	165	+148.538%
2026-06-30	5.5300	5.6700	5.4900	5.6000	-6.667%	6	166	+127.679%
2026-06-29	5.8600	6.0000	5.8600	6.0000	+3.093%	8	166	+112.500%
2026-06-26	6.0500	6.0500	5.8200	5.8200	+1.926%	9	164	+119.072%
2026-06-25	5.4000	5.7100	5.4000	5.7100	+3.630%	10	171	+123.292%
2026-06-18	5.6500	5.6500	5.3000	5.5100	-15.231%	6	194	+131.397%
2026-06-17	6.5000	6.7500	6.5000	6.5000	-12.162%	8	194	+96.154%
2026-06-15	7.0500	7.4000	7.0000	7.4000	-23.711%	79	194	+72.297%
2026-06-11	9.8000	9.8000	9.6500	9.7000	-2.020%	78	194	+31.443%
2026-06-10	9.9000	9.9000	9.9000	9.9000	+8.791%	1	116	+28.788%
2026-06-09	9.1000	9.1000	9.1000	9.1000	-7.143%	5	115	+40.110%
2026-06-08	9.8000	9.8000	9.8000	9.8000	-0.508%	10	115	+30.102%
2026-06-04	9.8500	9.8500	9.8500	9.8500	-6.546%	2	115	+29.442%
2026-06-03	10.1400	10.5400	10.1400	10.5400	+13.333%	9	115	+20.968%
2026-06-02	9.3000	9.3000	9.3000	9.3000	+2.762%	10	112	+37.097%
2026-06-01	9.0500	9.0500	9.0500	9.0500	+11.728%	10	102	+40.884%
2026-05-29	8.1000	8.1000	8.1000	8.1000	-16.149%	1	109	+57.407%
2026-05-26	9.6600	9.6600	9.6600	9.6600	-8.696%	1	108	+31.988%
2026-05-21	10.5800	10.5800	10.5800	10.5800	-7.437%	14	107	+20.510%
2026-05-18	11.4300	11.4300	11.4300	11.4300	+18.568%	1	121	+11.549%
2026-05-14	9.6400	9.6400	9.6400	9.6400	+3.656%	16	107	+32.261%
2026-05-13	9.3000	9.3000	9.3000	9.3000	-0.535%	5	114	+37.097%
2026-05-12	9.1000	9.3500	9.1000	9.3500	+4.120%	30	114	+36.364%
2026-05-11	8.9800	8.9800	8.9800	8.9800	+11.414%	5	114	+41.982%
2026-05-08	8.0600	8.0600	8.0600	8.0600	+0.124%	5	119	+58.189%
2026-05-07	8.0500	8.0500	8.0500	8.0500	-10.754%	5	117	+58.385%
2026-05-06	9.0200	9.0200	9.0200	9.0200	-16.636%	10	114	+41.353%
2026-05-05	10.8200	10.8200	10.8200	10.8200	+0.185%	6	104	+17.837%
2026-05-01	10.8000	10.8000	10.8000	10.8000	+11.917%	1	109	+18.056%
2026-04-28	9.6500	9.6500	9.6500	9.6500	+2.878%	2	109	+32.124%
2026-04-27	9.3800	9.3800	9.3800	9.3800	+9.070%	6	111	+35.928%
2026-04-24	8.6000	8.6000	8.6000	8.6000	-2.050%	1	105	+48.256%
2026-04-23	8.7800	8.7800	8.7800	8.7800	+16.291%	5	106	+45.216%
2026-04-21	7.5500	7.5500	7.5500	7.5500	-1.948%	1	106	+68.874%
2026-04-20	7.7000	7.7000	7.7000	7.7000	-5.289%	1	106	+65.584%
2026-04-15	7.9400	8.1300	7.9400	8.1300	-13.419%	7	105	+56.827%
2026-04-13	9.3900	9.3900	9.3900	9.3900	+3.757%	8	101	+35.783%
2026-04-10	9.0500	9.0500	9.0500	9.0500	-19.556%	12	101	+40.884%
2026-04-06	11.6500	11.6500	11.2500	11.2500	-10.000%	3	101	+13.333%
2026-04-02	12.5000	12.5000	12.5000	12.5000	-0.872%	10	89	+2.000%
2026-03-31	12.6100	12.6100	12.6100	12.6100	+16.007%	20	89	+1.110%
2026-03-19	10.8700	10.8700	10.8700	10.8700	+7.411%	5	81	+17.295%
2026-03-12	10.1200	10.1200	10.1200	10.1200	+16.188%	2	81	+25.988%
2026-03-09	8.7100	8.7100	8.7100	8.7100	+0.694%	14	81	+46.383%
2026-03-04	8.6500	8.6500	8.6500	8.6500	-5.257%	7	73	+47.399%
2026-03-03	9.1300	9.1300	9.1300	9.1300	-5.389%	2	71	+39.650%
2026-03-02	9.4500	9.6500	9.0500	9.6500	+12.471%	30	69	+32.124%
2026-02-27	8.2000	8.5800	8.2000	8.5800	+9.719%	9	62	+48.601%
2026-02-25	7.8300	7.8300	7.8200	7.8200	-3.931%	10	43	+63.043%
2026-02-19	8.1500	8.1500	8.1400	8.1400	+10.448%	17	43	+56.634%
2026-02-18	7.3900	7.4300	7.3700	7.3700	+10.827%	9	27	+72.999%
2026-02-17	6.6500	6.6500	6.6500	6.6500	-9.277%	6	18	+91.729%
2026-02-12	7.3300	7.3300	7.3300	7.3300	-6.026%	1	12	+73.943%
2026-02-11	7.8000	7.8000	7.8000	7.8000	+13.043%	10	11	+63.462%
2026-02-10	6.9000	6.9000	6.9000	6.9000	0.000%	1	1	+84.783%

.dark-mode .Nt4N6Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nt4N6Y{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261120C50XLE Nov 20 2026 50.00 Call (XLE261120C00050000)option OPRA

XLE20261120C50
XLE Nov 20 2026 50.00 Call (XLE261120C00050000)
option OPRA