Dark

Check out our Dark Pool Levels

XLE20261106P62
XLE Nov 6 2026 62.00 Put (XLE261106P00062000)
option OPRA

EOD

Oct 1, 2026

1.63-20.098%(-0.41)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9900	1.9900	1.6300	1.6300	-20.098%	69	51	0.000%
2026-09-30	2.0000	2.0400	1.9500	2.0400	-11.304%	14	39	-20.098%
2026-09-29	2.2700	2.3000	2.1600	2.3000	+11.111%	9	33	-29.130%
2026-09-28	1.6900	2.1700	1.6900	2.0700	-0.481%	39	26	-21.256%
2026-09-25	2.0800	2.0800	2.0800	2.0800	0.000%	10	10	-21.635%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC