Dark

Check out our API

XLE20261106P61
XLE Nov 6 2026 61.00 Put (XLE261106P00061000)
option OPRA

EOD

Oct 1, 2026

1.28-20.988%(-0.34)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5000	1.5700	1.2700	1.2800	-20.988%	100	124	0.000%
2026-09-30	1.5700	1.6200	1.4800	1.6200	-12.432%	26	98	-20.988%
2026-09-29	1.9400	1.9400	1.7000	1.8500	+21.711%	122	87	-30.811%
2026-09-28	1.4900	1.6300	1.4100	1.5200	-6.173%	85	90	-15.789%
2026-09-25	1.7900	1.7900	1.6200	1.6200	+15.714%	25	34	-20.988%
2026-09-24	1.3900	1.4000	1.2900	1.4000	0.000%	11	11	-8.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC