Dark

Check out our Level2View

XLE20261106P58
XLE Nov 6 2026 58.00 Put (XLE261106P00058000)
option OPRA

EOD

Oct 1, 2026

0.5200-20.000%(-0.1300)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6200	0.6200	0.5200	0.5200	-20.000%	19	42	0.000%
2026-09-30	0.6100	0.6500	0.6100	0.6500	-14.474%	2	24	-20.000%
2026-09-29	0.7300	0.7800	0.7200	0.7600	+7.042%	14	22	-31.579%
2026-09-28	0.5200	0.7100	0.5200	0.7100	-17.442%	8	11	-26.761%
2026-09-25	0.7800	0.8600	0.6700	0.8600	0.000%	3	3	-39.535%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC