Dark

Check out our Dark Pool Levels

XLE20261106P57
XLE Nov 6 2026 57.00 Put (XLE261106P00057000)
option OPRA

EOD

Oct 1, 2026

0.4200-12.500%(-0.0600)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.4700	0.3800	0.4200	-12.500%	31	46	0.000%
2026-09-30	0.5200	0.5200	0.4800	0.4800	-15.789%	5	17	-12.500%
2026-09-29	0.5700	0.5700	0.5700	0.5700	+7.547%	6	12	-26.316%
2026-09-28	0.4800	0.5300	0.4800	0.5300	+3.922%	6	6	-20.755%
2026-09-25	0.5100	0.5100	0.5100	0.5100	0.000%	1	1	-17.647%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC