Dark

Check out our Level2View

XLE20261106C62
XLE Nov 6 2026 62.00 Call (XLE261106C00062000)
option OPRA

EOD

Oct 1, 2026

2.45+13.953%(+0.30)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9600	2.4500	1.8000	2.4500	+13.953%	104	126	0.000%
2026-09-30	2.1500	2.1500	2.1500	2.1500	+10.256%	10	25	+13.953%
2026-09-29	2.1100	2.1100	1.9500	1.9500	-26.692%	5	15	+25.641%
2026-09-28	2.6100	2.6600	2.5800	2.6600	+11.297%	3	11	-7.895%
2026-09-25	2.7500	2.7500	2.3900	2.3900	0.000%	12	10	+2.510%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC