Dark

XLE20261016P55
XLE Oct 16 2026 55.00 Put (XLE261016P00055000)
option OPRA

EOD

Oct 1, 2026

0.0300-50.000%(-0.0300)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.1100	0.0300	0.0300	-50.000%	53	29,839	0.000%
2026-09-30	0.0600	0.0600	0.0600	0.0600	-25.000%	12	29,858	-50.000%
2026-09-29	0.1200	0.1200	0.0800	0.0800	0.000%	84	29,858	-62.500%
2026-09-28	0.0600	0.0800	0.0600	0.0800	0.000%	120	29,856	-62.500%
2026-09-25	0.0800	0.1000	0.0400	0.0800	+14.286%	30	29,901	-62.500%
2026-09-24	0.0700	0.1000	0.0600	0.0700	-22.222%	91	29,901	-57.143%
2026-09-23	0.0700	0.0900	0.0600	0.0900	-10.000%	7	29,904	-66.667%
2026-09-22	0.1100	0.1300	0.0800	0.1000	+11.111%	299	29,978	-70.000%
2026-09-21	0.0900	0.0900	0.0700	0.0900	+28.571%	202	29,930	-66.667%
2026-09-18	0.0800	0.1000	0.0600	0.0700	0.000%	217	29,938	-57.143%
2026-09-17	0.1300	0.2300	0.0700	0.0700	-41.667%	68	29,939	-57.143%
2026-09-16	0.0800	0.1200	0.0700	0.1200	+71.429%	458	29,950	-75.000%
2026-09-15	0.1000	0.1000	0.0700	0.0700	-36.364%	11	29,878	-57.143%
2026-09-14	0.0800	0.1100	0.0700	0.1100	+22.222%	136	29,879	-72.727%
2026-09-11	0.0900	0.1000	0.0900	0.0900	-25.000%	39	29,897	-66.667%
2026-09-10	0.0700	0.1200	0.0700	0.1200	+33.333%	84	29,899	-75.000%
2026-09-09	0.0800	0.1000	0.0600	0.0900	-10.000%	57	29,908	-66.667%
2026-09-08	0.0900	0.1000	0.0500	0.1000	0.000%	86	29,941	-70.000%
2026-09-04	0.1200	0.1500	0.1000	0.1000	-9.091%	154	30,012	-70.000%
2026-09-03	0.0500	0.1200	0.0500	0.1100	+10.000%	165	30,012	-72.727%
2026-09-02	0.1200	0.1300	0.0900	0.1000	-28.571%	198	30,130	-70.000%
2026-09-01	0.0800	0.2300	0.0800	0.1400	-12.500%	204	30,061	-78.571%
2026-08-31	0.1600	0.1900	0.1400	0.1600	-23.810%	396	30,059	-81.250%
2026-08-28	0.2400	0.2500	0.2100	0.2100	-22.222%	119	30,126	-85.714%
2026-08-27	0.2900	0.3100	0.2600	0.2700	0.000%	141	30,133	-88.889%
2026-08-26	0.4000	0.4500	0.2300	0.2700	-15.625%	1,579	30,134	-88.889%
2026-08-25	0.2800	0.3300	0.2500	0.3200	+39.130%	510	30,694	-90.625%
2026-08-24	0.2500	0.3100	0.2300	0.2300	-11.538%	1,635	30,796	-86.957%
2026-08-21	0.2400	0.2700	0.2300	0.2600	-21.212%	543	31,321	-88.462%
2026-08-20	0.2500	0.3300	0.2000	0.3300	+22.222%	359	31,333	-90.909%
2026-08-19	0.3200	0.3200	0.2400	0.2700	-10.000%	916	31,377	-88.889%
2026-08-18	0.3400	0.3400	0.2100	0.3000	-9.091%	927	31,498	-90.000%
2026-08-17	0.4000	0.4300	0.3100	0.3300	-21.429%	610	31,374	-90.909%
2026-08-14	0.5000	0.5000	0.3900	0.4200	-20.755%	1,717	31,337	-92.857%
2026-08-13	0.6000	0.6500	0.5100	0.5300	0.000%	682	30,826	-94.340%
2026-08-12	0.6900	0.7100	0.5000	0.5300	-18.462%	6,043	32,155	-94.340%
2026-08-11	0.8000	0.8000	0.6300	0.6500	-21.687%	2,342	31,252	-95.385%
2026-08-10	0.9900	0.9900	0.8000	0.8300	-39.855%	94	30,316	-96.386%
2026-08-07	1.3800	1.5100	1.2200	1.3800	+13.115%	255	30,296	-97.826%
2026-08-06	1.2900	1.3700	1.2100	1.2200	-16.438%	20,134	30,285	-97.541%
2026-08-05	1.2400	1.5300	1.2400	1.4600	+30.357%	5,362	13,340	-97.945%
2026-08-04	1.3600	1.5800	1.1200	1.1200	-2.609%	441	11,483	-97.321%
2026-08-03	1.2000	1.2300	1.0200	1.1500	+9.524%	146	11,627	-97.391%
2026-07-31	1.2000	1.3300	1.0000	1.0500	-10.256%	512	11,530	-97.143%
2026-07-30	1.4900	1.4900	1.1700	1.1700	-13.333%	75	11,174	-97.436%
2026-07-29	1.2500	1.3600	1.1700	1.3500	-15.094%	95	11,168	-97.778%
2026-07-28	1.3100	1.7000	1.3000	1.5900	+15.217%	715	11,136	-98.113%
2026-07-27	1.2100	1.4300	1.2100	1.3800	+21.053%	2,481	11,261	-97.826%
2026-07-24	1.0500	1.1400	1.0500	1.1400	-1.724%	7	11,376	-97.368%
2026-07-23	1.0300	1.1800	1.0300	1.1600	-10.078%	4,139	11,777	-97.414%
2026-07-22	1.2100	1.2900	1.2000	1.2900	-15.132%	6	9,552	-97.674%
2026-07-21	1.5600	1.6300	1.5200	1.5200	-2.564%	24	9,576	-98.026%
2026-07-20	1.6800	1.6800	1.5200	1.5600	-10.345%	170	9,570	-98.077%
2026-07-17	1.6500	1.8200	1.6400	1.7400	-8.421%	239	9,549	-98.276%
2026-07-16	1.9500	2.0000	1.8300	1.9000	-7.317%	147	9,509	-98.421%
2026-07-15	1.9200	2.2800	1.9200	2.0500	+2.500%	269	9,519	-98.537%
2026-07-14	1.9300	2.0800	1.9100	2.0000	-1.478%	591	9,584	-98.500%
2026-07-13	2.0600	2.0800	1.9700	2.0300	-24.815%	74	9,433	-98.522%
2026-07-09	2.6100	2.7000	2.6100	2.7000	+7.570%	3	9,431	-98.889%
2026-07-08	2.7100	2.7500	2.5100	2.5100	-10.993%	952	9,431	-98.805%
2026-07-07	2.9500	3.2500	2.8200	2.8200	-17.059%	190	9,400	-98.936%
2026-07-06	3.4000	3.4000	3.4000	3.4000	-6.849%	1	9,429	-99.118%
2026-07-02	3.7000	3.7000	3.6500	3.6500	-2.667%	5	9,427	-99.178%
2026-07-01	3.7000	3.7500	3.7000	3.7500	+11.940%	20	9,427	-99.200%
2026-06-30	3.3500	3.3500	3.3500	3.3500	+7.372%	1	9,409	-99.104%
2026-06-29	3.1200	3.1200	3.1200	3.1200	-3.106%	1	9,410	-99.038%
2026-06-25	3.2200	3.2200	3.2200	3.2200	-10.556%	66	9,411	-99.068%
2026-06-24	3.5500	3.6000	3.5500	3.6000	+17.264%	4	9,411	-99.167%
2026-06-23	3.1500	3.1600	3.0000	3.0700	-7.808%	5,641	9,408	-99.023%
2026-06-22	3.2500	3.3300	3.2500	3.3300	-8.767%	8	3,799	-99.099%
2026-06-18	3.6500	3.6500	3.6500	3.6500	+15.873%	2	1,732	-99.178%
2026-06-17	3.1000	3.1500	2.9900	3.1500	+5.000%	2,204	1,732	-99.048%
2026-06-16	3.0000	3.1000	3.0000	3.0000	+3.806%	32	1,732	-99.000%
2026-06-15	3.0000	3.0000	2.8700	2.8900	+20.417%	139	1,622	-98.962%
2026-06-12	2.3500	2.4000	2.3400	2.4000	+7.623%	104	1,622	-98.750%
2026-06-10	2.2300	2.2300	2.2300	2.2300	+0.905%	1	1,622	-98.655%
2026-06-08	2.1600	2.2100	2.1100	2.2100	+3.271%	27	1,622	-98.643%
2026-06-04	2.1400	2.1400	2.1400	2.1400	-3.604%	1	1,622	-98.598%
2026-06-03	2.2200	2.2200	2.2200	2.2200	-16.854%	1	1,621	-98.649%
2026-06-01	2.6700	2.6700	2.6700	2.6700	+5.118%	19	1,622	-98.876%
2026-05-28	2.5300	2.5400	2.5300	2.5400	-15.333%	19	1,603	-98.819%
2026-05-27	3.0000	3.0000	3.0000	3.0000	+23.967%	1	1,603	-99.000%
2026-05-26	2.4200	2.4200	2.4200	2.4200	+15.789%	700	1,602	-98.760%
2026-05-21	2.1400	2.1400	2.0900	2.0900	-9.130%	41	942	-98.565%
2026-05-15	2.3000	2.3000	2.3000	2.3000	-13.208%	1	901	-98.696%
2026-05-14	2.6500	2.6500	2.6500	2.6500	0.000%	900	900	-98.868%

.dark-mode .sYrRR6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sYrRR6{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261016P55XLE Oct 16 2026 55.00 Put (XLE261016P00055000)option OPRA

XLE20261016P55
XLE Oct 16 2026 55.00 Put (XLE261016P00055000)
option OPRA