Dark

XLE20261016P53
XLE Oct 16 2026 53.00 Put (XLE261016P00053000)
option OPRA

EOD

Oct 1, 2026

0.1400+250.000%(+0.1000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1400	0.1400	0.1400	0.1400	+250.000%	6	2,590	0.000%
2026-09-30	0.0700	0.0700	0.0400	0.0400	-55.556%	2	2,596	+250.000%
2026-09-29	0.0900	0.0900	0.0900	0.0900	+125.000%	3	2,596	+55.556%
2026-09-25	0.0400	0.0400	0.0400	0.0400	0.000%	1	2,593	+250.000%
2026-09-24	0.0400	0.0400	0.0400	0.0400	+33.333%	6	2,593	+250.000%
2026-09-23	0.0300	0.0300	0.0300	0.0300	-40.000%	6	2,593	+366.667%
2026-09-22	0.3000	0.3000	0.0400	0.0500	+66.667%	30	2,587	+180.000%
2026-09-21	0.0300	0.0300	0.0300	0.0300	-25.000%	13	2,596	+366.667%
2026-09-18	0.0400	0.0400	0.0300	0.0400	+300.000%	31	2,596	+250.000%
2026-09-17	0.0100	0.0100	0.0100	0.0100	-75.000%	25	2,598	+1,300.000%
2026-09-16	0.0400	0.0400	0.0400	0.0400	-33.333%	1	2,623	+250.000%
2026-09-15	0.0300	0.0600	0.0300	0.0600	+50.000%	11	2,623	+133.333%
2026-09-14	0.0400	0.0400	0.0400	0.0400	-20.000%	1	2,623	+250.000%
2026-09-11	0.0500	0.0500	0.0500	0.0500	0.000%	5	2,623	+180.000%
2026-09-10	0.0500	0.0500	0.0500	0.0500	0.000%	80	2,623	+180.000%
2026-09-09	0.0500	0.0500	0.0500	0.0500	0.000%	50	2,623	+180.000%
2026-09-08	0.0500	0.0600	0.0300	0.0500	+66.667%	30	2,573	+180.000%
2026-09-04	0.0600	0.0700	0.0300	0.0300	-40.000%	5	2,572	+366.667%
2026-09-03	0.0700	0.0700	0.0500	0.0500	+25.000%	3	2,572	+180.000%
2026-09-02	0.0400	0.0400	0.0400	0.0400	-66.667%	1	2,572	+250.000%
2026-09-01	0.1400	0.1400	0.0500	0.1200	+71.429%	43	2,586	+16.667%
2026-08-31	0.1000	0.1000	0.0700	0.0700	-50.000%	24	2,581	+100.000%
2026-08-28	0.1400	0.1400	0.1200	0.1400	+7.692%	18	2,580	0.000%
2026-08-27	0.1300	0.1300	0.1300	0.1300	-18.750%	10	2,580	+7.692%
2026-08-26	0.1600	0.1600	0.1600	0.1600	0.000%	1	2,580	-12.500%
2026-08-25	0.1300	0.1600	0.1300	0.1600	0.000%	28	2,589	-12.500%
2026-08-24	0.1700	0.1700	0.1600	0.1600	+33.333%	9	2,578	-12.500%
2026-08-21	0.1200	0.1200	0.1200	0.1200	0.000%	6	2,577	+16.667%
2026-08-20	0.1000	0.1200	0.1000	0.1200	-42.857%	21	2,584	+16.667%
2026-08-19	0.1300	0.2100	0.1300	0.2100	+31.250%	4	2,576	-33.333%
2026-08-18	0.1300	0.1600	0.1300	0.1600	-15.789%	79	2,653	-12.500%
2026-08-17	0.2000	0.2000	0.1900	0.1900	-20.833%	2	2,579	-26.316%
2026-08-14	0.2300	0.2500	0.2200	0.2400	-22.581%	614	2,579	-41.667%
2026-08-13	0.3400	0.3400	0.3100	0.3100	+3.333%	3	2,191	-54.839%
2026-08-12	0.3200	0.3200	0.3000	0.3000	-14.286%	27	2,191	-53.333%
2026-08-11	0.4500	0.4500	0.3500	0.3500	-33.962%	451	2,395	-60.000%
2026-08-10	0.5600	0.5700	0.5100	0.5300	-36.145%	37	2,196	-73.585%
2026-08-07	0.7500	0.8300	0.7300	0.8300	+12.162%	1,253	2,162	-83.133%
2026-08-06	0.6900	0.8100	0.6900	0.7400	-17.778%	13	1,186	-81.081%
2026-08-05	0.8800	0.9000	0.8800	0.9000	+25.000%	11	1,189	-84.444%
2026-08-04	0.7800	0.7800	0.6900	0.7200	+12.500%	4	1,189	-80.556%
2026-08-03	0.7000	0.7000	0.6400	0.6400	0.000%	13	1,189	-78.125%
2026-07-31	0.7500	0.7900	0.6400	0.6400	-16.883%	8	1,179	-78.125%
2026-07-30	0.8200	0.8800	0.7600	0.7700	-8.333%	13	1,180	-81.818%
2026-07-29	0.7700	0.8400	0.7700	0.8400	-11.579%	4	1,180	-83.333%
2026-07-28	0.8200	1.0400	0.8100	0.9500	+15.854%	29	1,179	-85.263%
2026-07-27	0.7500	0.8500	0.7000	0.8200	+13.889%	134	1,179	-82.927%
2026-07-24	0.6800	0.7200	0.6700	0.7200	-1.370%	703	1,134	-80.556%
2026-07-23	0.6300	0.7300	0.6300	0.7300	-8.750%	13	575	-80.822%
2026-07-22	0.8000	0.8000	0.8000	0.8000	-20.000%	5	569	-82.500%
2026-07-20	1.0500	1.0500	0.9900	1.0000	-14.530%	81	570	-86.000%
2026-07-17	1.0500	1.1700	1.0500	1.1700	-4.098%	28	570	-88.034%
2026-07-16	1.2200	1.2200	1.2200	1.2200	-17.007%	1	543	-88.525%
2026-07-15	1.2600	1.4700	1.2600	1.4700	+10.526%	2	542	-90.476%
2026-07-14	1.3300	1.3300	1.3300	1.3300	+0.758%	2	543	-89.474%
2026-07-13	1.3200	1.4100	1.2800	1.3200	-26.257%	605	543	-89.394%
2026-07-10	1.7400	1.8100	1.7100	1.7900	-1.105%	135	233	-92.179%
2026-07-09	1.7500	1.8200	1.6800	1.8100	+6.471%	118	233	-92.265%
2026-07-08	1.6500	1.8200	1.6000	1.7000	-21.659%	309	233	-91.765%
2026-07-07	1.9900	2.1700	1.9900	2.1700	-8.439%	50	298	-93.548%
2026-07-06	2.4100	2.4500	2.3700	2.3700	-5.578%	49	253	-94.093%
2026-07-02	2.3900	2.5100	2.3900	2.5100	-5.993%	6	215	-94.422%
2026-07-01	2.4000	2.6700	2.4000	2.6700	+9.877%	3	215	-94.757%
2026-06-30	2.3500	2.4300	2.3500	2.4300	+5.652%	7	212	-94.239%
2026-06-29	2.1800	2.3000	2.1800	2.3000	-2.128%	40	210	-93.913%
2026-06-26	2.2400	2.3600	2.1800	2.3500	+7.306%	246	211	-94.043%
2026-06-25	2.4600	2.4600	2.1600	2.1900	-14.453%	252	179	-93.607%
2026-06-24	2.5600	2.6000	2.4700	2.5600	+21.905%	70	171	-94.531%
2026-06-23	2.2200	2.2700	2.1000	2.1000	-9.871%	184	162	-93.333%
2026-06-22	2.4100	2.6900	2.3300	2.3300	-13.060%	21	159	-93.991%
2026-06-18	2.6700	2.6800	2.6700	2.6800	+24.651%	89	50	-94.776%
2026-06-17	2.1500	2.1500	2.1500	2.1500	+0.939%	21	50	-93.488%
2026-06-16	2.1300	2.1300	2.1300	2.1300	+28.313%	2	50	-93.427%
2026-06-10	1.6600	1.6600	1.6600	1.6600	+3.750%	2	51	-91.566%
2026-06-08	1.6000	1.6000	1.6000	1.6000	+3.226%	3	49	-91.250%
2026-06-03	1.5500	1.5500	1.5500	1.5500	-18.848%	20	46	-90.968%
2026-06-01	1.9100	1.9100	1.9100	1.9100	-11.163%	2	26	-92.670%
2026-05-29	2.0200	2.1500	2.0200	2.1500	+32.716%	28	26	-93.488%
2026-05-21	1.6200	1.6200	1.6200	1.6200	0.000%	2	2	-91.358%

.dark-mode .sX8n4W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sX8n4W{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261016P53XLE Oct 16 2026 53.00 Put (XLE261016P00053000)option OPRA

XLE20261016P53
XLE Oct 16 2026 53.00 Put (XLE261016P00053000)
option OPRA