Dark

XLE20261016P50
XLE Oct 16 2026 50.00 Put (XLE261016P00050000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0300	0.0100	0.0100	0.000%	7	6,166	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	-66.667%	2	6,169	0.000%
2026-09-23	0.0100	0.0400	0.0100	0.0300	0.000%	12	6,173	-66.667%
2026-09-22	0.1000	0.1000	0.0300	0.0300	0.000%	11	6,175	-66.667%
2026-09-21	0.0300	0.0300	0.0300	0.0300	+50.000%	5	6,180	-66.667%
2026-09-17	0.0200	0.0200	0.0200	0.0200	-33.333%	1	6,180	-50.000%
2026-09-16	0.0200	0.0300	0.0200	0.0300	-40.000%	3	6,181	-66.667%
2026-09-15	0.0500	0.0500	0.0500	0.0500	+66.667%	1	6,181	-80.000%
2026-09-11	0.0400	0.0400	0.0300	0.0300	-25.000%	62	6,182	-66.667%
2026-09-10	0.0400	0.0400	0.0400	0.0400	+33.333%	200	6,181	-75.000%
2026-09-09	0.0200	0.0300	0.0200	0.0300	0.000%	101	6,181	-66.667%
2026-09-08	0.0300	0.0300	0.0300	0.0300	0.000%	1	6,080	-66.667%
2026-09-04	0.0400	0.0400	0.0100	0.0300	+200.000%	20	6,072	-66.667%
2026-09-03	0.0300	0.0300	0.0100	0.0100	-66.667%	55	6,072	0.000%
2026-09-02	0.0300	0.0300	0.0300	0.0300	-50.000%	2	6,027	-66.667%
2026-09-01	0.0500	0.0600	0.0300	0.0600	+50.000%	8	6,027	-83.333%
2026-08-31	0.0600	0.0600	0.0300	0.0400	-20.000%	82	6,028	-75.000%
2026-08-28	0.0700	0.0800	0.0500	0.0500	-28.571%	42	5,987	-80.000%
2026-08-27	0.0700	0.0700	0.0500	0.0700	0.000%	91	5,957	-85.714%
2026-08-26	0.0700	0.0700	0.0600	0.0700	+16.667%	46	5,933	-85.714%
2026-08-25	0.0700	0.0700	0.0500	0.0600	0.000%	123	5,926	-83.333%
2026-08-24	0.0600	0.0600	0.0600	0.0600	+20.000%	221	6,021	-83.333%
2026-08-21	0.0500	0.0700	0.0500	0.0500	-28.571%	66	5,810	-80.000%
2026-08-20	0.0700	0.1200	0.0600	0.0700	0.000%	63	5,804	-85.714%
2026-08-19	0.0700	0.0700	0.0700	0.0700	0.000%	22	5,787	-85.714%
2026-08-18	0.0700	0.0700	0.0500	0.0700	0.000%	180	5,783	-85.714%
2026-08-17	0.1000	0.1000	0.0700	0.0700	-22.222%	12	5,625	-85.714%
2026-08-14	0.1200	0.1300	0.0900	0.0900	-25.000%	56	5,615	-88.889%
2026-08-13	0.1100	0.1200	0.1000	0.1200	+9.091%	8	5,591	-91.667%
2026-08-12	0.1500	0.1500	0.1100	0.1100	-26.667%	27	5,588	-90.909%
2026-08-11	0.2000	0.2000	0.1500	0.1500	-25.000%	123	5,586	-93.333%
2026-08-10	0.2000	0.2300	0.2000	0.2000	-37.500%	57	5,472	-95.000%
2026-08-07	0.3600	0.3800	0.2900	0.3200	+3.226%	426	5,475	-96.875%
2026-08-06	0.3500	0.3500	0.3100	0.3100	-16.216%	28	5,540	-96.774%
2026-08-05	0.3600	0.3700	0.3600	0.3700	+15.625%	13	5,526	-97.297%
2026-08-04	0.3600	0.3900	0.3100	0.3200	+6.667%	23	5,521	-96.875%
2026-08-03	0.2700	0.3000	0.2700	0.3000	+3.448%	60	5,516	-96.667%
2026-07-31	0.3600	0.3800	0.2900	0.2900	-14.706%	29	5,465	-96.552%
2026-07-30	0.4000	0.4100	0.3400	0.3400	-2.857%	22	5,441	-97.059%
2026-07-29	0.3300	0.3500	0.3300	0.3500	-25.532%	12	5,430	-97.143%
2026-07-28	0.3500	0.4700	0.3500	0.4700	+30.556%	61	5,813	-97.872%
2026-07-27	0.3700	0.4000	0.3300	0.3600	+9.091%	620	5,812	-97.222%
2026-07-24	0.3200	0.3400	0.3200	0.3300	0.000%	10	5,206	-96.970%
2026-07-23	0.3500	0.3600	0.2900	0.3300	-15.385%	4,060	5,595	-96.970%
2026-07-22	0.3900	0.3900	0.3900	0.3900	-15.217%	7	2,918	-97.436%
2026-07-21	0.4700	0.4700	0.4500	0.4600	-2.128%	345	2,961	-97.826%
2026-07-20	0.4900	0.4900	0.4700	0.4700	-16.071%	19	2,829	-97.872%
2026-07-17	0.5200	0.5800	0.5200	0.5600	-5.085%	185	2,825	-98.214%
2026-07-16	0.6000	0.6000	0.5800	0.5900	-15.714%	18	2,645	-98.305%
2026-07-15	0.7000	0.7000	0.7000	0.7000	+11.111%	1	2,629	-98.571%
2026-07-14	0.6200	0.6400	0.5400	0.6300	0.000%	9	2,629	-98.413%
2026-07-13	0.6300	0.6300	0.6300	0.6300	-25.882%	146	2,632	-98.413%
2026-07-10	0.8500	0.9300	0.8200	0.8500	-4.494%	43	2,487	-98.824%
2026-07-09	0.9100	0.9200	0.8300	0.8900	+2.299%	80	2,468	-98.876%
2026-07-08	0.9100	0.9100	0.7700	0.8700	-4.396%	10	2,469	-98.851%
2026-07-07	1.1300	1.1300	0.9100	0.9100	-27.778%	356	2,466	-98.901%
2026-07-06	1.1500	1.2600	1.1500	1.2600	0.000%	37	2,444	-99.206%
2026-07-02	1.2800	1.3000	1.2000	1.2600	-8.696%	292	2,453	-99.206%
2026-07-01	1.4400	1.5000	1.3400	1.3800	+5.344%	256	2,453	-99.275%
2026-06-30	1.1700	1.3200	1.1500	1.3100	+6.504%	328	2,453	-99.237%
2026-06-29	1.1300	1.2300	1.1300	1.2300	-1.600%	114	2,453	-99.187%
2026-06-26	1.1000	1.2500	1.1000	1.2500	+2.459%	79	2,453	-99.200%
2026-06-25	1.2100	1.2300	1.1800	1.2200	-11.594%	2,467	2,454	-99.180%
2026-06-24	1.3400	1.4200	1.3400	1.3800	+22.124%	93	149	-99.275%
2026-06-23	1.1300	1.1500	1.1300	1.1300	-8.130%	11	157	-99.115%
2026-06-22	1.2500	1.2500	1.2200	1.2300	-13.380%	16	158	-99.187%
2026-06-18	1.4300	1.4300	1.4200	1.4200	+18.333%	20	158	-99.296%
2026-06-17	1.1800	1.2000	1.1300	1.2000	-2.439%	63	158	-99.167%
2026-06-16	1.2300	1.2300	1.2300	1.2300	+7.895%	1	158	-99.187%
2026-06-15	1.2400	1.2400	1.1400	1.1400	+25.275%	12	146	-99.123%
2026-06-12	0.9100	0.9100	0.9100	0.9100	-8.081%	2	146	-98.901%
2026-06-05	0.9600	0.9900	0.9300	0.9900	+8.791%	66	146	-98.990%
2026-06-03	0.9100	0.9100	0.9100	0.9100	-28.346%	39	84	-98.901%
2026-05-27	1.2700	1.2700	1.2700	1.2700	+14.414%	10	48	-99.213%
2026-05-26	1.0800	1.1100	1.0800	1.1100	+9.901%	11	38	-99.099%
2026-05-22	1.0500	1.0500	1.0100	1.0100	+5.208%	27	27	-99.010%
2026-05-21	0.9600	0.9600	0.9600	0.9600	+23.077%	1	0	-98.958%
2026-05-20	0.7800	0.7800	0.7800	0.7800	0.000%	1	0	-98.718%

.dark-mode .dFqf8d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dFqf8d{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261016P50XLE Oct 16 2026 50.00 Put (XLE261016P00050000)option OPRA

XLE20261016P50
XLE Oct 16 2026 50.00 Put (XLE261016P00050000)
option OPRA