Dark

XLE20261016C70
XLE Oct 16 2026 70.00 Call (XLE261016C00070000)
option OPRA

EOD

Oct 1, 2026

0.0300-40.000%(-0.0200)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0500	0.0100	0.0300	-40.000%	34	21,247	0.000%
2026-09-30	0.0300	0.0500	0.0300	0.0500	+66.667%	29	21,249	-40.000%
2026-09-29	0.0500	0.0600	0.0200	0.0300	-50.000%	188	21,265	0.000%
2026-09-28	0.1300	0.1300	0.0500	0.0600	+20.000%	139	21,351	-50.000%
2026-09-25	0.1100	0.1100	0.0500	0.0500	-50.000%	112	21,401	-40.000%
2026-09-24	0.1200	0.1500	0.1000	0.1000	0.000%	198	21,520	-70.000%
2026-09-23	0.1000	0.1200	0.0700	0.1000	+42.857%	251	21,453	-70.000%
2026-09-22	0.0200	0.1100	0.0200	0.0700	-56.250%	337	23,268	-57.143%
2026-09-21	0.2000	0.2100	0.1300	0.1600	-38.462%	1,546	23,287	-81.250%
2026-09-18	0.3400	0.3400	0.2100	0.2600	-23.529%	5,922	24,348	-88.462%
2026-09-17	0.2900	0.3500	0.2700	0.3400	0.000%	2,771	27,029	-91.176%
2026-09-16	0.4900	0.6100	0.3100	0.3400	-49.254%	1,954	27,641	-91.176%
2026-09-15	0.5000	0.7400	0.4800	0.6700	+48.889%	22,588	26,925	-95.522%
2026-09-14	0.7000	0.7400	0.3800	0.4500	-19.643%	4,851	11,189	-93.333%
2026-09-11	0.6000	0.6900	0.5000	0.5600	-5.085%	2,139	8,658	-94.643%
2026-09-10	0.8800	0.8900	0.5300	0.5900	-13.235%	2,982	7,088	-94.915%
2026-09-09	0.7400	0.7900	0.6400	0.6800	+13.333%	1,896	5,646	-95.588%
2026-09-08	0.5300	0.6300	0.5000	0.6000	+30.435%	125	4,636	-95.000%
2026-09-04	0.4200	0.4700	0.3700	0.4600	-28.125%	171	4,546	-93.478%
2026-09-03	0.6700	0.7400	0.6300	0.6400	-7.246%	157	4,546	-95.313%
2026-09-02	0.6100	0.7400	0.5800	0.6900	-1.429%	212	4,550	-95.652%
2026-09-01	0.6600	0.7000	0.5300	0.7000	+59.091%	589	4,494	-95.714%
2026-08-31	0.3600	0.6000	0.3600	0.4400	+18.919%	173	4,399	-93.182%
2026-08-28	0.4200	0.4200	0.3200	0.3700	+5.714%	223	4,301	-91.892%
2026-08-27	0.3800	0.3800	0.2800	0.3500	-10.256%	187	4,199	-91.429%
2026-08-26	0.3200	0.4400	0.3100	0.3900	+2.632%	49	4,202	-92.308%
2026-08-25	0.4500	0.4600	0.3600	0.3800	-19.149%	228	4,178	-92.105%
2026-08-24	0.6300	0.6500	0.4600	0.4700	-21.667%	329	4,147	-93.617%
2026-08-21	0.8500	0.8500	0.6000	0.6000	-11.765%	481	3,988	-95.000%
2026-08-20	0.7900	0.9000	0.6800	0.6800	+6.250%	965	3,807	-95.588%
2026-08-19	0.7300	0.7900	0.6300	0.6400	-11.111%	307	3,125	-95.313%
2026-08-18	0.5500	0.7200	0.5500	0.7200	+46.939%	167	3,014	-95.833%
2026-08-17	0.4800	0.5200	0.4500	0.4900	+8.889%	2,531	2,927	-93.878%
2026-08-14	0.4600	0.5000	0.4400	0.4500	+28.571%	36	677	-93.333%
2026-08-13	0.3600	0.3600	0.3500	0.3500	-7.895%	2	674	-91.429%
2026-08-12	0.3700	0.3800	0.3700	0.3800	-7.317%	37	709	-92.105%
2026-08-11	0.3800	0.4400	0.3800	0.4100	+7.895%	147	683	-92.683%
2026-08-10	0.3000	0.3800	0.3000	0.3800	+111.111%	3	738	-92.105%
2026-08-07	0.1900	0.2000	0.1800	0.1800	-21.739%	18	736	-83.333%
2026-08-06	0.2200	0.2300	0.2000	0.2300	+15.000%	31	726	-86.957%
2026-08-05	0.2300	0.2300	0.2000	0.2000	+11.111%	32	712	-85.000%
2026-08-04	0.1800	0.1800	0.1800	0.1800	-37.931%	1	710	-83.333%
2026-08-03	0.2900	0.3000	0.2600	0.2900	-14.706%	95	710	-89.655%
2026-07-31	0.3300	0.3400	0.3300	0.3400	+3.030%	9	773	-91.176%
2026-07-30	0.3600	0.3600	0.3300	0.3300	-10.811%	13	777	-90.909%
2026-07-29	0.4000	0.4000	0.3700	0.3700	+23.333%	57	769	-91.892%
2026-07-28	0.2800	0.3000	0.2700	0.3000	-16.667%	6	773	-90.000%
2026-07-27	0.4000	0.4100	0.3600	0.3600	-30.769%	64	770	-91.667%
2026-07-24	0.6000	0.6000	0.5200	0.5200	+4.000%	315	813	-94.231%
2026-07-23	0.6000	0.6200	0.5000	0.5000	+2.041%	141	933	-94.000%
2026-07-22	0.4800	0.4900	0.4400	0.4900	+25.641%	52	804	-93.878%
2026-07-21	0.3800	0.3900	0.3800	0.3900	-2.500%	9	842	-92.308%
2026-07-20	0.4000	0.4000	0.4000	0.4000	+14.286%	20	834	-92.500%
2026-07-17	0.3900	0.3900	0.3500	0.3500	+34.615%	4	822	-91.429%
2026-07-08	0.2600	0.2600	0.2600	0.2600	+36.842%	2	822	-88.462%
2026-07-07	0.1900	0.1900	0.1900	0.1900	+72.727%	1	820	-84.211%
2026-07-02	0.1100	0.1100	0.1100	0.1100	0.000%	5	817	-72.727%
2026-07-01	0.1100	0.1100	0.1100	0.1100	-21.429%	95	817	-72.727%
2026-06-30	0.1400	0.1400	0.1400	0.1400	-6.667%	3	912	-78.571%
2026-06-29	0.1500	0.1500	0.1500	0.1500	-6.250%	10	912	-80.000%
2026-06-26	0.1700	0.1700	0.1600	0.1600	+6.667%	94	912	-81.250%
2026-06-24	0.1500	0.1600	0.1500	0.1500	-16.667%	313	818	-80.000%
2026-06-23	0.1900	0.1900	0.1800	0.1800	0.000%	62	811	-83.333%
2026-06-22	0.1900	0.1900	0.1700	0.1800	0.000%	115	823	-83.333%
2026-06-18	0.1600	0.1900	0.1600	0.1800	-25.000%	129	615	-83.333%
2026-06-17	0.2400	0.2500	0.2300	0.2400	-11.111%	19	615	-87.500%
2026-06-16	0.2700	0.2700	0.2700	0.2700	-20.588%	10	615	-88.889%
2026-06-15	0.3400	0.3400	0.3200	0.3400	-43.333%	110	536	-91.176%
2026-06-12	0.5300	0.6900	0.5300	0.6000	-24.051%	60	536	-95.000%
2026-06-11	0.7900	0.7900	0.7900	0.7900	+19.697%	15	536	-96.203%
2026-06-09	0.6600	0.6600	0.6600	0.6600	-17.500%	2	521	-95.455%
2026-06-08	0.8000	0.8000	0.8000	0.8000	+6.667%	60	521	-96.250%
2026-06-05	0.7900	0.7900	0.7500	0.7500	-29.245%	7	491	-96.000%
2026-06-03	0.9300	1.0700	0.9300	1.0600	+30.864%	3	493	-97.170%
2026-06-02	0.8100	0.8100	0.8100	0.8100	+6.579%	1	493	-96.296%
2026-06-01	0.7600	0.7600	0.7600	0.7600	+38.182%	1	492	-96.053%
2026-05-29	0.5600	0.5600	0.5500	0.5500	-17.910%	21	491	-94.545%
2026-05-28	0.6900	0.6900	0.6700	0.6700	-1.471%	2	491	-95.522%
2026-05-27	0.6200	0.7200	0.6200	0.6800	-20.000%	77	491	-95.588%
2026-05-26	0.9100	0.9100	0.8500	0.8500	-16.667%	108	454	-96.471%
2026-05-22	1.0600	1.0600	1.0100	1.0200	+2.000%	26	363	-97.059%
2026-05-21	1.1500	1.1500	1.0000	1.0000	-15.254%	180	362	-97.000%
2026-05-20	1.5800	1.5800	1.1800	1.1800	-24.359%	17	362	-97.458%
2026-05-19	1.3200	1.5600	1.3200	1.5600	+4.000%	170	249	-98.077%
2026-05-18	1.3800	1.5000	1.3800	1.5000	+18.110%	194	249	-98.000%
2026-05-15	1.1000	1.2700	1.1000	1.2700	0.000%	36	249	-97.638%

.dark-mode .ZR1sWq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZR1sWq{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261016C70XLE Oct 16 2026 70.00 Call (XLE261016C00070000)option OPRA

XLE20261016C70
XLE Oct 16 2026 70.00 Call (XLE261016C00070000)
option OPRA