Dark

XLE20261016C65
XLE Oct 16 2026 65.00 Call (XLE261016C00065000)
option OPRA

EOD

Oct 1, 2026

0.5000+78.571%(+0.2200)1,457

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2600	0.5000	0.2600	0.5000	+78.571%	1,457	17,571	0.000%
2026-09-30	0.3700	0.3800	0.2700	0.2800	-12.500%	347	17,536	+78.571%
2026-09-29	0.3300	0.3900	0.2800	0.3200	-40.741%	521	17,619	+56.250%
2026-09-28	0.7000	0.7000	0.4300	0.5400	0.000%	757	17,745	-7.407%
2026-09-25	0.6700	0.6700	0.4200	0.5400	-34.940%	943	17,910	-7.407%
2026-09-24	0.9000	1.0000	0.7000	0.8300	+23.881%	2,032	18,083	-39.759%
2026-09-23	0.6600	0.8600	0.6500	0.6700	+19.643%	4,450	18,397	-25.373%
2026-09-22	0.6600	0.8000	0.4800	0.5600	-36.364%	5,127	17,005	-10.714%
2026-09-21	1.1200	1.2000	0.8200	0.8800	-37.143%	5,966	19,760	-43.182%
2026-09-18	1.5400	1.6100	1.3600	1.4000	-6.667%	9,284	18,261	-64.286%
2026-09-17	1.2700	1.6100	1.2400	1.5000	-6.250%	2,781	11,441	-66.667%
2026-09-16	1.9800	2.0600	1.3800	1.6000	-36.000%	1,509	10,077	-68.750%
2026-09-15	1.9100	2.6200	1.9100	2.5000	+38.889%	873	9,514	-80.000%
2026-09-14	2.5400	2.5500	1.6000	1.8000	-13.876%	1,891	9,533	-72.222%
2026-09-11	2.1500	2.4000	1.9300	2.0900	-1.415%	697	8,912	-76.077%
2026-09-10	2.2800	2.7300	1.8400	2.1200	-7.826%	642	8,488	-76.415%
2026-09-09	2.4000	2.6200	2.1500	2.3000	+13.861%	341	8,364	-78.261%
2026-09-08	2.0000	2.2000	1.7900	2.0200	+22.424%	376	8,178	-75.248%
2026-09-04	1.7500	1.7500	1.4100	1.6500	-17.910%	685	8,321	-69.697%
2026-09-03	2.2700	2.4700	2.0000	2.0100	-12.987%	705	8,321	-75.124%
2026-09-02	2.1000	2.4200	1.9900	2.3100	+4.054%	577	8,182	-78.355%
2026-09-01	2.1400	2.3000	1.8000	2.2200	+29.070%	1,352	8,246	-77.477%
2026-08-31	1.6800	2.0000	1.4300	1.7200	+34.375%	1,089	7,903	-70.930%
2026-08-28	1.2500	1.2900	1.1000	1.2800	+4.918%	65	7,455	-60.938%
2026-08-27	1.2700	1.3600	0.9900	1.2200	-5.426%	272	7,430	-59.016%
2026-08-26	1.0000	1.5100	1.0000	1.2900	+3.200%	848	7,444	-61.240%
2026-08-25	1.2400	1.3900	1.1600	1.2500	-18.831%	271	7,945	-60.000%
2026-08-24	1.8700	1.8700	1.4300	1.5400	-22.222%	2,820	5,394	-67.532%
2026-08-21	2.1500	2.2300	1.8900	1.9800	-5.263%	424	6,016	-74.747%
2026-08-20	2.0500	2.4600	2.0200	2.0900	+10.000%	3,019	6,099	-76.077%
2026-08-19	2.1300	2.3000	1.8500	1.9000	-7.767%	2,867	5,733	-73.684%
2026-08-18	1.8600	2.0600	1.8000	2.0600	+32.903%	568	3,438	-75.728%
2026-08-17	1.3600	1.5600	1.3100	1.5500	+13.971%	2,807	3,414	-67.742%
2026-08-14	1.2000	1.4500	1.2000	1.3600	+20.354%	170	1,368	-63.235%
2026-08-13	1.0900	1.1400	0.9400	1.1300	+0.893%	42	1,297	-55.752%
2026-08-12	1.1400	1.1400	1.0500	1.1200	-5.085%	111	1,279	-55.357%
2026-08-11	0.9800	1.3000	0.9800	1.1800	+11.321%	755	1,230	-57.627%
2026-08-10	0.7300	1.0800	0.7300	1.0600	+112.000%	240	786	-52.830%
2026-08-07	0.5500	0.5800	0.5000	0.5000	-24.242%	43	577	0.000%
2026-08-06	0.6000	0.6600	0.5900	0.6600	+24.528%	24	554	-24.242%
2026-08-05	0.7000	0.7000	0.5300	0.5300	-26.389%	71	538	-5.660%
2026-08-04	0.8000	0.8000	0.5000	0.7200	-6.494%	165	518	-30.556%
2026-08-03	0.8200	0.8300	0.7400	0.7700	-26.667%	65	460	-35.065%
2026-07-31	0.9500	1.0500	0.8900	1.0500	+23.529%	89	416	-52.381%
2026-07-30	0.8500	0.8500	0.8100	0.8500	-14.141%	9	363	-41.176%
2026-07-29	0.9500	1.0000	0.9500	0.9900	+47.761%	21	362	-49.495%
2026-07-28	0.8800	0.8800	0.6700	0.6700	-24.719%	106	362	-25.373%
2026-07-27	1.0200	1.0700	0.8900	0.8900	-32.576%	148	260	-43.820%
2026-07-24	1.2900	1.5000	1.2900	1.3200	-2.941%	60	295	-62.121%
2026-07-23	1.4200	1.5300	1.3100	1.3600	+18.261%	104	289	-63.235%
2026-07-22	1.1500	1.2200	1.1100	1.1500	+15.000%	77	265	-56.522%
2026-07-21	1.0000	1.0000	1.0000	1.0000	+3.093%	10	241	-50.000%
2026-07-20	0.8600	0.9700	0.8500	0.9700	+22.785%	21	241	-48.454%
2026-07-17	0.8700	0.8800	0.7900	0.7900	+11.268%	12	230	-36.709%
2026-07-16	0.7000	0.7200	0.7000	0.7100	+33.962%	8	226	-29.577%
2026-07-15	0.5300	0.5300	0.5300	0.5300	-20.896%	2	221	-5.660%
2026-07-14	0.8100	0.8600	0.6200	0.6700	-10.667%	11	224	-25.373%
2026-07-13	0.6000	0.7600	0.5800	0.7500	+63.043%	22	227	-33.333%
2026-07-09	0.5300	0.5300	0.4600	0.4600	-20.690%	31	228	+8.696%
2026-07-08	0.5500	0.6200	0.5500	0.5800	+38.095%	86	209	-13.793%
2026-07-07	0.3200	0.4200	0.3200	0.4200	+55.556%	12	215	+19.048%
2026-07-06	0.2500	0.2700	0.2500	0.2700	-18.182%	11	210	+85.185%
2026-07-02	0.3300	0.3300	0.3300	0.3300	+26.923%	1	209	+51.515%
2026-07-01	0.2600	0.2600	0.2600	0.2600	-25.714%	1	209	+92.308%
2026-06-26	0.3500	0.3500	0.3500	0.3500	+2.941%	1	209	+42.857%
2026-06-25	0.3500	0.3500	0.3400	0.3400	+6.250%	10	208	+47.059%
2026-06-24	0.3100	0.3300	0.3100	0.3200	-25.581%	7	199	+56.250%
2026-06-23	0.4400	0.4400	0.4300	0.4300	+16.216%	78	195	+16.279%
2026-06-22	0.3700	0.3900	0.3700	0.3700	0.000%	4	215	+35.135%
2026-06-18	0.3600	0.3700	0.3600	0.3700	-27.451%	3	213	+35.135%
2026-06-17	0.5100	0.5100	0.5100	0.5100	-21.538%	1	213	-1.961%
2026-06-16	0.6100	0.6500	0.6100	0.6500	-7.143%	51	213	-23.077%
2026-06-15	0.8000	0.8000	0.6600	0.7000	-46.154%	83	124	-28.571%
2026-06-12	1.2900	1.3000	1.2900	1.3000	+8.333%	3	124	-61.538%
2026-06-11	1.5100	1.5400	1.2000	1.2000	-19.463%	250	124	-58.333%
2026-06-10	1.4700	1.5100	1.4700	1.4900	+11.194%	60	67	-66.443%
2026-06-09	1.2100	1.3700	1.2100	1.3400	-14.103%	14	52	-62.687%
2026-06-08	1.6200	1.6200	1.5300	1.5600	+0.645%	23	61	-67.949%
2026-06-05	1.5800	1.5800	1.5500	1.5500	-13.889%	22	50	-67.742%
2026-06-04	1.8000	1.8000	1.8000	1.8000	-7.692%	11	49	-72.222%
2026-06-03	1.9500	1.9500	1.9500	1.9500	+30.000%	17	60	-74.359%
2026-06-02	1.5300	1.5300	1.5000	1.5000	+32.743%	11	46	-66.667%
2026-05-29	1.1300	1.1300	1.1300	1.1300	-10.317%	3	36	-55.752%
2026-05-28	1.2600	1.2600	1.2600	1.2600	-27.168%	2	34	-60.317%
2026-05-26	1.9700	1.9700	1.7300	1.7300	-15.610%	3	34	-71.098%
2026-05-22	2.0500	2.0500	2.0500	2.0500	+6.218%	20	33	-75.610%
2026-05-21	2.2300	2.2300	1.9300	1.9300	-16.810%	21	24	-74.093%
2026-05-20	2.9200	2.9200	2.3200	2.3200	-12.121%	5	24	-78.448%
2026-05-18	2.6400	2.6400	2.6400	2.6400	0.000%	1	0	-81.061%

.dark-mode .GB1rxr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GB1rxr{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261016C65XLE Oct 16 2026 65.00 Call (XLE261016C00065000)option OPRA

XLE20261016C65
XLE Oct 16 2026 65.00 Call (XLE261016C00065000)
option OPRA