Dark

XLE20261016C62
XLE Oct 16 2026 62.00 Call (XLE261016C00062000)
option OPRA

EOD

Oct 1, 2026

1.75+56.250%(+0.63)445

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0100	1.7500	1.0100	1.7500	+56.250%	445	7,705	0.000%
2026-09-30	1.2800	1.3800	1.1200	1.1200	-3.448%	238	7,756	+56.250%
2026-09-29	1.2100	1.3400	1.1000	1.1600	-28.834%	700	7,734	+50.862%
2026-09-28	1.7600	1.7900	1.4500	1.6300	+1.875%	361	7,824	+7.362%
2026-09-25	1.6000	1.7300	1.4200	1.6000	-22.705%	1,057	7,868	+9.375%
2026-09-24	2.0000	2.4800	1.9100	2.0700	+11.892%	207	7,246	-15.459%
2026-09-23	1.8000	2.2000	1.8000	1.8500	+12.121%	87	7,258	-5.405%
2026-09-22	1.6200	2.0500	1.4800	1.6500	-22.170%	201	7,318	+6.061%
2026-09-21	2.3400	2.3900	2.1000	2.1200	-30.492%	92	7,270	-17.453%
2026-09-18	2.9700	3.3300	2.9700	3.0500	-5.864%	244	7,273	-42.623%
2026-09-17	2.9500	3.3500	2.8400	3.2400	+2.532%	44	7,211	-45.988%
2026-09-16	3.7500	3.7500	2.9000	3.1600	-32.766%	95	7,224	-44.620%
2026-09-15	4.0800	4.7000	3.9500	4.7000	+41.566%	148	7,216	-62.766%
2026-09-14	4.5500	4.5500	3.3000	3.3200	-13.766%	63	7,214	-47.289%
2026-09-11	3.9400	3.9500	3.7600	3.8500	-2.532%	28	7,218	-54.545%
2026-09-10	3.9500	4.0000	3.9500	3.9500	-6.619%	12	7,220	-55.696%
2026-09-09	4.5000	4.5300	4.0600	4.2300	+9.870%	221	7,220	-58.629%
2026-09-08	3.8000	4.0200	3.4500	3.8500	+20.313%	108	7,243	-54.545%
2026-09-04	3.2400	3.3000	2.9800	3.2000	-16.883%	43	7,286	-45.313%
2026-09-03	4.0000	4.3000	3.8500	3.8500	-7.005%	282	7,286	-54.545%
2026-09-02	3.6000	4.1400	3.6000	4.1400	+3.500%	57	7,288	-57.729%
2026-09-01	3.9500	4.0000	3.4000	4.0000	+25.000%	96	7,282	-56.250%
2026-08-31	3.2000	3.5000	2.7600	3.2000	+28.514%	47	7,279	-45.313%
2026-08-28	2.4700	2.5100	2.3500	2.4900	+2.049%	29	7,284	-29.719%
2026-08-27	2.4300	2.6500	2.0700	2.4400	-3.175%	94	7,271	-28.279%
2026-08-26	2.1500	2.8000	2.1500	2.5200	+27.919%	404	7,275	-30.556%
2026-08-25	2.7000	2.7000	1.9700	1.9700	-32.993%	92	7,242	-11.168%
2026-08-24	3.1700	3.3500	2.7100	2.9400	-15.274%	53	7,202	-40.476%
2026-08-21	3.6300	3.6300	3.4100	3.4700	-7.467%	11	7,191	-49.568%
2026-08-20	3.8700	4.1000	3.5500	3.7500	+8.696%	1,002	7,585	-53.333%
2026-08-19	3.5700	3.7800	3.4000	3.4500	-2.817%	106	7,121	-49.275%
2026-08-18	3.4100	3.5500	3.1800	3.5500	+25.442%	117	7,120	-50.704%
2026-08-17	2.6000	2.8500	2.5000	2.8300	+14.575%	319	7,121	-38.163%
2026-08-14	2.2300	2.6000	2.2300	2.4700	+20.488%	251	6,931	-29.150%
2026-08-13	1.8500	2.1200	1.7500	2.0500	-2.381%	176	6,902	-14.634%
2026-08-12	1.9100	2.1800	1.9100	2.1000	-1.869%	7,017	6,888	-16.667%
2026-08-11	2.0000	2.3000	2.0000	2.1400	+12.042%	364	1,575	-18.224%
2026-08-10	1.4700	1.9100	1.4700	1.9100	+94.898%	194	1,610	-8.377%
2026-08-07	1.0000	1.1100	0.9500	0.9800	-16.239%	23	1,475	+78.571%
2026-08-06	1.1700	1.1700	1.1700	1.1700	+13.592%	3	1,474	+49.573%
2026-08-05	1.2000	1.2000	1.0300	1.0300	-25.899%	39	1,474	+69.903%
2026-08-04	1.5100	1.5100	1.2800	1.3900	-0.714%	99	1,478	+25.899%
2026-08-03	1.4800	1.6200	1.4000	1.4000	-22.652%	88	1,480	+25.000%
2026-07-31	1.6600	1.8100	1.5700	1.8100	+24.828%	62	1,485	-3.315%
2026-07-30	1.5500	1.5500	1.4500	1.4500	-13.690%	11	1,456	+20.690%
2026-07-29	1.7300	1.7300	1.6800	1.6800	+29.231%	22	1,446	+4.167%
2026-07-28	1.6800	1.7000	1.2800	1.3000	-15.584%	37	1,443	+34.615%
2026-07-27	1.7400	1.8600	1.5400	1.5400	-30.000%	163	1,443	+13.636%
2026-07-24	2.1900	2.5200	2.1500	2.2000	+10.000%	140	1,398	-20.455%
2026-07-23	2.3300	2.5100	2.0000	2.0000	+1.523%	9,248	3,103	-12.500%
2026-07-22	1.9900	2.0700	1.9200	1.9700	+20.122%	194	221	-11.168%
2026-07-21	1.5900	1.6900	1.5400	1.6400	+2.500%	5	149	+6.707%
2026-07-20	1.6000	1.6000	1.6000	1.6000	+9.589%	1	149	+9.375%
2026-07-17	1.3700	1.4600	1.3700	1.4600	+22.689%	8	149	+19.863%
2026-07-16	1.2500	1.2500	1.1900	1.1900	+0.847%	4	147	+47.059%
2026-07-14	1.1800	1.1800	1.1800	1.1800	+4.425%	1	143	+48.305%
2026-07-13	1.0100	1.1300	1.0100	1.1300	+46.753%	18	143	+54.867%
2026-07-09	0.8200	0.8300	0.7700	0.7700	-28.704%	7	129	+127.273%
2026-07-08	0.9200	1.0800	0.9200	1.0800	+61.194%	3	123	+62.037%
2026-07-07	0.5600	0.6700	0.5600	0.6700	+48.889%	6	122	+161.194%
2026-07-06	0.4500	0.4500	0.4500	0.4500	0.000%	20	126	+288.889%
2026-07-02	0.5100	0.5200	0.4500	0.4500	0.000%	22	104	+288.889%
2026-07-01	0.5100	0.5200	0.4500	0.4500	-4.255%	32	104	+288.889%
2026-06-30	0.5200	0.5200	0.4700	0.4700	-17.544%	12	86	+272.340%
2026-06-29	0.6100	0.6100	0.5700	0.5700	-8.065%	25	74	+207.018%
2026-06-26	0.6500	0.6500	0.6200	0.6200	-10.145%	5	73	+182.258%
2026-06-25	0.6900	0.6900	0.6900	0.6900	+18.966%	8	74	+153.623%
2026-06-24	0.5800	0.5800	0.5800	0.5800	-24.675%	6	71	+201.724%
2026-06-23	0.7300	0.7700	0.7300	0.7700	+11.594%	6	71	+127.273%
2026-06-22	0.6900	0.6900	0.6900	0.6900	+2.985%	2	73	+153.623%
2026-06-18	0.6100	0.6700	0.6100	0.6700	-19.277%	9	77	+161.194%
2026-06-17	0.8300	0.8300	0.8300	0.8300	-16.162%	1	77	+110.843%
2026-06-16	0.9900	0.9900	0.9900	0.9900	-19.512%	2	77	+76.768%
2026-06-15	1.1600	1.2500	1.1600	1.2300	-33.514%	18	76	+42.276%
2026-06-12	1.9500	1.9500	1.8500	1.8500	-24.797%	5	76	-5.405%
2026-06-10	2.4600	2.4600	2.4600	2.4600	+3.797%	10	76	-28.862%
2026-06-08	2.3700	2.3700	2.3700	2.3700	+3.043%	4	76	-26.160%
2026-06-05	2.3000	2.3000	2.3000	2.3000	-14.179%	2	75	-23.913%
2026-06-04	2.7100	2.7100	2.6800	2.6800	-1.107%	18	75	-34.701%
2026-06-03	2.6100	2.7100	2.6100	2.7100	+18.860%	28	65	-35.424%
2026-06-01	1.9800	2.2800	1.9800	2.2800	+39.877%	3	37	-23.246%
2026-05-29	1.7200	1.7200	1.6300	1.6300	-15.104%	18	38	+7.362%
2026-05-28	1.9200	1.9200	1.9200	1.9200	-3.518%	1	27	-8.854%
2026-05-27	1.9500	1.9900	1.9500	1.9900	-18.776%	2	26	-12.060%
2026-05-26	2.8400	2.8400	2.4500	2.4500	-22.222%	5	24	-28.571%
2026-05-22	3.1500	3.1500	3.1500	3.1500	-4.545%	2	22	-44.444%
2026-05-20	3.9500	3.9800	3.3000	3.3000	-20.482%	16	20	-46.970%
2026-05-19	3.7500	4.2000	3.7500	4.1500	+12.162%	24	0	-57.831%
2026-05-18	3.4200	3.7000	3.4200	3.7000	0.000%	6	0	-52.703%

.dark-mode .D94T3C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D94T3C{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261016C62XLE Oct 16 2026 62.00 Call (XLE261016C00062000)option OPRA

XLE20261016C62
XLE Oct 16 2026 62.00 Call (XLE261016C00062000)
option OPRA